Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3726 15-Oct-2026 ANG Lifesciences… 37.79 37.96 36.16 +1.62 +4.48% 37.96 35.25 2,825 49.69 17.63 0.00 -10.17
Healthcare
Healthcare
 Add
3727 15-Oct-2026 Mirae Asset NYSE… 274.90 269.61 263.04 +11.86 +4.51% 279.62 263.04 8,80,304 307.49 149.74 0.00 0.00
ETF
ETF
 Add
3728 15-Oct-2026 Bombay Oxygen Inv… 18,299.95 17,899.00 17,510.00 +789.00 +4.51% 18,400.00 17,500.00 11 25,500.00 17,400.00 261.39 70.01
Financial
Financial Services
 Add
3729 15-Oct-2026 Vaibhav Global Ltd 211.58 202.90 202.87 +9.14 +4.51% 215.32 201.00 13,90,673 293.25 174.13 12.69 16.71
Consumer
Consumer Durables
 Add
3730 15-Oct-2026 Sharika Enterpris… 19.00 18.18 18.18 +0.82 +4.51% 19.00 18.00 80,637 24.37 8.26 0.00 -1.60
Services
Services
 Add
3731 15-Oct-2026 S. V. J. ENTERPRI… 188.95 178.00 180.80 +8.15 +4.51% 188.95 178.00 500 583.55 163.50 144.34 1.31
Commodities
Forest Materials
 Add
3732 15-Oct-2026 Munoth Capital Ma… 104.00 104.00 99.50 +4.50 +4.52% 104.00 104.00 30 169.15 94.77 0.00 -0.10
Financial
Financial Services
 Add
3733 15-Oct-2026 Prime Focus Ltd 290.10 282.00 277.45 +12.65 +4.52% 296.90 278.15 52,42,272 367.00 161.01 187.89 1.54
Consumer
Media, Entertainment…
 Add
3734 15-Oct-2026 Cryogenic Ogs Ltd 421.00 400.20 402.80 +18.20 +4.52% 422.00 400.20 19,500 453.00 151.00 26.99 15.38
Industrials
Capital Goods
 Add
3735 15-Oct-2026 Simplex Infrastru… 275.00 262.01 262.50 +12.50 +4.53% 279.90 259.81 5,24,880 318.00 137.00 46.99 5.82
Industrials
Construction
 Add
3736 15-Oct-2026 Concord Control S… 2,494.00 2,427.90 2,385.90 +108.10 +4.53% 2,510.00 2,312.00 3,750 3,069.85 1,645.00 59.38 42.00
Industrials
Capital Goods
 Add
3737 15-Oct-2026 Shree Metalloys L… 38.00 37.70 36.35 +1.65 +4.54% 40.98 36.11 8,997 62.29 28.90 11.13 3.42
Financial
Financial Services
 Add
3738 15-Oct-2026 Asahi Songwon Col… 391.65 376.05 374.70 +16.95 +4.54% 392.00 376.05 7,177 413.95 179.64 13.24 29.58
Commodities
Chemicals
 Add
3739 15-Oct-2026 Just Dial Ltd 712.20 687.00 680.70 +31.50 +4.55% 719.70 680.70 5,02,584 838.30 480.50 11.56 61.69
Consumer
Consumer Services
 Add
3740 15-Oct-2026 SBL Infratech Ltd 52.00 48.80 50.50 +1.50 +4.55% 54.70 45.40 14,400 54.70 31.00 0.00 0.00
Consumer
Realty
 Add
3741 15-Oct-2026 Parnax Lab Ltd 113.49 110.19 108.00 +4.92 +4.56% 113.50 110.19 62 149.50 104.00 14.52 7.78
Healthcare
Healthcare
 Add
3742 15-Oct-2026 T Spiritual World… 1.83 1.67 1.75 +0.08 +4.57% 1.83 1.67 0 2.29 1.20 0.00 -0.08
Information
Information Technology
 Add
3743 15-Oct-2026 Le Travenues Tech… 144.35 138.87 138.12 +6.31 +4.57% 147.31 138.00 31,59,498 339.15 136.35 74.75 1.93
Consumer
Consumer Services
 Add
3744 15-Oct-2026 SP Capital Financ… 52.97 53.09 50.65 +2.32 +4.58% 53.09 52.97 86 72.00 47.50 7.93 6.68
Services
Services
 Add
3745 15-Oct-2026 Jindal Worldwide… 42.20 40.50 40.63 +1.31 +4.58% 44.00 40.20 25,79,352 61.99 17.85 50.34 0.83
Consumer
Textiles
 Add
3746 15-Oct-2026 My Money Securiti… 47.99 45.89 45.89 +2.10 +4.58% 50.45 45.01 4,018 57.90 30.85 11.46 4.19
Financial
Financial Services
 Add
3747 15-Oct-2026 Jetking Infotrain… 127.50 124.80 121.90 +5.60 +4.59% 128.00 120.00 18,849 234.15 90.55 0.00 -4.67
Consumer
Consumer Services
 Add
3748 15-Oct-2026 Krypton Industrie… 31.90 31.50 30.50 +1.40 +4.59% 31.90 31.05 1,915 52.95 25.92 16.84 1.89
Diversified
Diversified
 Add
3749 15-Oct-2026 Rajapalayam Mills… 744.90 0.00 712.00 +32.90 +4.62% 753.50 710.00 3,726 875.00 709.95 5.52 134.92
Consumer
Textiles
 Add
3750 15-Oct-2026 Hindprakash Indus… 129.00 125.80 123.30 +5.70 +4.62% 147.96 122.19 65,445 154.45 105.65 42.32 3.05
Commodities
Chemicals
 Add
First Prev Page 150 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198