Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 | 15-Oct-2026 | Kellton Tech Solu… | 12.45 | 12.13 | 12.13 | +0.28 | +2.64% | 12.60 | 12.00 | 16,31,760 | 23.80 | 11.80 | 7.31 | 1.70 |
Information
Information Technology
|
Add |
| 3402 | 15-Oct-2026 | Auro Laboratories… | 226.85 | 222.15 | 221.00 | +5.65 | +2.65% | 227.85 | 220.00 | 1,612 | 317.00 | 159.00 | 30.17 | 7.52 |
Healthcare
Healthcare
|
Add |
| 3403 | 15-Oct-2026 | Rushil Decor Ltd | 15.89 | 15.50 | 15.48 | +0.41 | +2.65% | 16.29 | 15.13 | 2,94,948 | 27.64 | 12.49 | 20.01 | 0.79 |
Consumer
Consumer Durables
|
Add |
| 3404 | 15-Oct-2026 | Softtech Engineer… | 455.00 | 455.70 | 440.40 | +11.65 | +2.65% | 459.00 | 426.45 | 2,820 | 545.00 | 215.00 | 126.37 | 3.61 |
Information
Information Technology
|
Add |
| 3405 | 15-Oct-2026 | Ksolves India Ltd | 255.00 | 248.12 | 248.12 | +6.58 | +2.65% | 259.00 | 248.12 | 35,415 | 353.99 | 237.50 | 16.30 | 15.65 |
Information
Information Technology
|
Add |
| 3406 | 15-Oct-2026 | Karur Vysya Bank… | 354.80 | 353.00 | 345.65 | +9.15 | +2.65% | 365.90 | 346.15 | 1,77,27,720 | 365.90 | 222.79 | 12.51 | 28.39 |
Financial
Financial Services
|
Add |
| 3407 | 15-Oct-2026 | 3P Land Holdings… | 32.00 | 30.41 | 31.17 | +0.83 | +2.66% | 32.40 | 30.39 | 549 | 45.01 | 28.51 | 25.38 | 1.26 |
Financial
Financial Services
|
Add |
| 3408 | 15-Oct-2026 | The Ramco Cements… | 807.50 | 786.90 | 786.90 | +20.95 | +2.68% | 810.10 | 779.50 | 3,10,426 | 1,214.50 | 779.50 | 29.62 | 27.28 |
Commodities
Construction Materials
|
Add |
| 3409 | 15-Oct-2026 | Ashirwad Steels &… | 22.98 | 23.50 | 22.38 | +0.60 | +2.68% | 23.50 | 21.61 | 816 | 32.45 | 17.00 | 14.13 | 1.63 |
Industrials
Capital Goods
|
Add |
| 3410 | 15-Oct-2026 | Faze Three Ltd | 417.00 | 407.15 | 406.10 | +10.75 | +2.68% | 424.00 | 406.65 | 91,895 | 650.05 | 322.10 | 33.29 | 12.53 |
Consumer
Textiles
|
Add |
| 3411 | 15-Oct-2026 | Cyber Media India… | 18.40 | 18.40 | 17.92 | +0.21 | +2.68% | 18.50 | 18.00 | 5,349 | 28.99 | 11.30 | 10.12 | 1.79 |
Consumer
Media, Entertainment…
|
Add |
| 3412 | 15-Oct-2026 | Rikhav Securities… | 53.50 | 53.89 | 52.10 | +1.40 | +2.69% | 55.00 | 49.00 | 68,800 | 71.94 | 34.00 | 10.81 | 4.95 |
Financial
Financial Services
|
Add |
| 3413 | 15-Oct-2026 | Apis India Ltd | 57.00 | 57.44 | 55.50 | +1.50 | +2.70% | 57.44 | 56.06 | 65,845 | 110.42 | 36.13 | 31.01 | 1.84 |
Fast
Fast Moving…
|
Add |
| 3414 | 15-Oct-2026 | Beryl Drugs Ltd | 24.69 | 24.00 | 23.37 | +0.63 | +2.70% | 24.74 | 22.51 | 2,444 | 27.60 | 15.92 | 19.64 | 1.26 |
Healthcare
Healthcare
|
Add |
| 3415 | 15-Oct-2026 | Intec Capital Ltd | 14.84 | 14.45 | 14.45 | +0.39 | +2.70% | 15.00 | 14.02 | 1,241 | 18.69 | 8.67 | 19.82 | 0.75 |
Financial
Financial Services
|
Add |
| 3416 | 15-Oct-2026 | Visa Steel Ltd | 33.00 | 32.13 | 32.13 | +0.87 | +2.71% | 33.00 | 31.00 | 2,872 | 56.97 | 28.83 | 0.45 | 73.16 |
Commodities
Metals &…
|
Add |
| 3417 | 15-Oct-2026 | Apollo Micro Syst… | 430.00 | 416.90 | 417.10 | +11.30 | +2.71% | 438.85 | 416.80 | 1,38,84,064 | 466.50 | 179.50 | 118.72 | 3.61 |
Industrials
Capital Goods
|
Add |
| 3418 | 15-Oct-2026 | Milgrey Finance &… | 40.97 | 41.00 | 39.88 | +1.09 | +2.73% | 43.00 | 38.50 | 74,505 | 90.99 | 35.36 | 0.00 | -0.94 |
Services
Services
|
Add |
| 3419 | 15-Oct-2026 | Vantage Knowledge… | 0.75 | 0.73 | 0.73 | +0.02 | +2.74% | 0.00 | 0.73 | 1,66,130 | 2.87 | 0.68 | 0.00 | -0.03 |
Consumer
Consumer Services
|
Add |
| 3420 | 15-Oct-2026 | Bharti Airtel Ltd | 1,905.00 | 1,866.00 | 1,854.00 | +51.00 | +2.75% | 1,909.70 | 1,857.70 | 2,54,81,655 | 2,174.50 | 1,726.30 | 39.68 | 47.84 |
Telecommunication
Telecommunication
|
Add |
| 3421 | 15-Oct-2026 | Raghav Productivi… | 1,797.50 | 1,780.00 | 1,749.40 | +48.10 | +2.75% | 1,835.00 | 1,717.30 | 1,45,170 | 1,943.70 | 561.30 | 131.43 | 13.67 |
Industrials
Capital Goods
|
Add |
| 3422 | 15-Oct-2026 | Lancer Container… | 11.20 | 11.10 | 10.90 | +0.30 | +2.75% | 11.25 | 10.70 | 3,05,918 | 13.80 | 10.10 | 0.00 | 0.50 |
Services
Services
|
Add |
| 3423 | 15-Oct-2026 | Shardul Securitie… | 56.05 | 57.00 | 56.88 | +1.57 | +2.76% | 59.25 | 56.05 | 3,896 | 60.00 | 23.05 | 21.96 | 2.66 |
Financial
Financial Services
|
Add |
| 3424 | 15-Oct-2026 | Avantel Ltd | 152.45 | 149.20 | 148.35 | +3.92 | +2.76% | 152.63 | 147.50 | 5,39,393 | 201.40 | 117.05 | 243.71 | 0.62 |
Industrials
Capital Goods
|
Add |
| 3425 | 15-Oct-2026 | Rajasthan Cylinde… | 29.29 | 29.50 | 28.50 | +0.79 | +2.77% | 29.50 | 29.29 | 17 | 43.90 | 26.25 | 0.00 | -3.92 |
Industrials
Capital Goods
|
Add |