Nifty 50
22,947.70
( -200.70 / -0.87% )
Sensex
74,030.09
( -699.18 / -0.94% )
Bank Nifty
55,579.50
( -264.50 / -0.47% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3076 | 18-Oct-2026 | Continental Contr… | 13.00 | 12.24 | 12.88 | +0.12 | +0.93% | 13.52 | 12.24 | 16,715 | 13.52 | 5.14 | 27.46 | 0.47 |
Industrials
Capital Goods
|
Add |
| 3077 | 18-Oct-2026 | Jindal Photo Ltd | 1,046.10 | 1,040.00 | 1,036.50 | +9.60 | +0.93% | 1,064.90 | 1,025.00 | 386 | 1,616.60 | 936.00 | 0.00 | -60.53 |
Financial
Financial Services
|
Add |
| 3078 | 18-Oct-2026 | Omaxe Ltd | 115.00 | 117.25 | 113.94 | +1.06 | +0.93% | 121.46 | 114.03 | 6,61,504 | 138.89 | 62.50 | 0.00 | -27.90 |
Consumer
Realty
|
Add |
| 3079 | 18-Oct-2026 | Bhatia Colour Che… | 23.98 | 24.59 | 23.76 | +0.22 | +0.93% | 24.59 | 22.58 | 8,000 | 429.50 | 22.31 | 8.13 | 2.95 |
Commodities
Chemicals
|
Add |
| 3080 | 18-Oct-2026 | Regent Enterprise… | 5.38 | 5.19 | 5.33 | +0.05 | +0.94% | 5.48 | 5.19 | 0 | 7.04 | 4.32 | 3.70 | 1.45 |
Services
Services
|
Add |
| 3081 | 18-Oct-2026 | Waa Solar Ltd | 43.00 | 43.00 | 42.60 | +0.40 | +0.94% | 43.00 | 43.00 | 800 | 78.70 | 40.90 | 87.71 | 0.49 |
Utilities
Power
|
Add |
| 3082 | 18-Oct-2026 | Balkrishna Indust… | 2,072.40 | 2,067.50 | 2,052.80 | +19.60 | +0.95% | 2,080.10 | 2,033.00 | 93,857 | 2,775.00 | 1,964.70 | 28.51 | 72.71 |
Consumer
Automobile and…
|
Add |
| 3083 | 18-Oct-2026 | Ritesh Internatio… | 90.11 | 90.00 | 89.26 | +0.85 | +0.95% | 93.40 | 89.26 | 4,258 | 93.50 | 45.00 | 15.81 | 5.70 |
Commodities
Chemicals
|
Add |
| 3084 | 18-Oct-2026 | Vision Cinemas Ltd | 1.06 | 1.06 | 1.05 | +0.01 | +0.95% | 1.06 | 1.06 | 10 | 2.00 | 0.95 | 29.71 | 0.04 |
Consumer
Media, Entertainment…
|
Add |
| 3085 | 18-Oct-2026 | GG Automotive Gea… | 212.30 | 210.00 | 210.30 | +2.00 | +0.95% | 219.90 | 204.70 | 6,293 | 323.00 | 125.30 | 22.13 | 9.59 |
Consumer
Automobile and…
|
Add |
| 3086 | 18-Oct-2026 | Creative Eye Ltd | 6.30 | 5.77 | 6.24 | +0.06 | +0.96% | 6.48 | 5.75 | 6,579 | 8.82 | 5.16 | 0.00 | -2.28 |
Consumer
Media, Entertainment…
|
Add |
| 3087 | 18-Oct-2026 | GSS Infotech Ltd | 10.51 | 10.21 | 10.41 | +0.10 | +0.96% | 10.64 | 10.21 | 8,909 | 26.74 | 8.68 | 0.00 | -18.39 |
Information
Information Technology
|
Add |
| 3088 | 18-Oct-2026 | PVV Infra Ltd | 2.10 | 2.07 | 2.08 | +0.02 | +0.96% | 2.15 | 2.07 | 5,35,769 | 5.66 | 2.03 | 3.43 | 0.61 |
Industrials
Construction
|
Add |
| 3089 | 18-Oct-2026 | Tuticorin Alkali… | 51.98 | 51.78 | 51.48 | +0.50 | +0.97% | 52.74 | 51.00 | 1,203 | 62.90 | 51.00 | 19.03 | 2.73 |
Commodities
Chemicals
|
Add |
| 3090 | 18-Oct-2026 | Indian Bank | 860.90 | 855.15 | 854.10 | +5.90 | +0.97% | 874.65 | 855.15 | 6,95,437 | 1,000.90 | 764.05 | 8.80 | 98.12 |
Financial
Financial Services
|
Add |
| 3091 | 18-Oct-2026 | SMS Lifesciences… | 1,550.00 | 1,527.45 | 1,535.15 | +14.85 | +0.97% | 1,550.00 | 1,527.45 | 13 | 1,778.35 | 1,181.00 | 29.65 | 52.27 |
Healthcare
Healthcare
|
Add |
| 3092 | 18-Oct-2026 | A-1 Ltd | 5.22 | 5.20 | 5.17 | +0.05 | +0.97% | 5.37 | 5.05 | 3,28,028 | 50.74 | 0.64 | 27.88 | 0.19 |
Commodities
Chemicals
|
Add |
| 3093 | 18-Oct-2026 | Kama Holdings Ltd | 2,280.00 | 2,297.80 | 2,257.80 | +22.20 | +0.98% | 2,300.00 | 2,235.00 | 520 | 2,783.90 | 2,172.30 | 6.69 | 340.72 |
Financial
Financial Services
|
Add |
| 3094 | 18-Oct-2026 | Zee Entertainment… | 72.57 | 71.85 | 71.85 | +0.60 | +0.99% | 72.65 | 70.92 | 60,92,501 | 118.35 | 68.00 | 34.04 | 2.13 |
Consumer
Media, Entertainment…
|
Add |
| 3095 | 18-Oct-2026 | Sharp India Ltd | 132.85 | 130.90 | 131.55 | +1.30 | +0.99% | 132.85 | 130.90 | 1,555 | 132.85 | 0.00 | 0.00 | -9.56 |
Consumer
Consumer Durables
|
Add |
| 3096 | 18-Oct-2026 | Shilchar Technolo… | 3,807.20 | 3,769.70 | 3,769.80 | +37.40 | +0.99% | 3,821.00 | 3,751.10 | 3,989 | 5,399.00 | 2,852.50 | 31.67 | 120.22 |
Industrials
Capital Goods
|
Add |
| 3097 | 18-Oct-2026 | Refex Renewables… | 361.50 | 356.20 | 357.95 | +3.55 | +0.99% | 361.50 | 356.20 | 81 | 798.00 | 209.05 | 0.00 | -83.93 |
Industrials
Construction
|
Add |
| 3098 | 18-Oct-2026 | Duke Offshore Ltd | 109.78 | 109.78 | 108.70 | +1.08 | +0.99% | 109.78 | 109.78 | 79,321 | 109.78 | 13.26 | 0.00 | -0.87 |
Energy
Oil, Gas…
|
Add |
| 3099 | 18-Oct-2026 | Astra Microwave P… | 1,641.10 | 1,627.00 | 1,625.20 | +15.90 | +0.99% | 1,649.70 | 1,616.10 | 89,161 | 1,960.00 | 851.00 | 82.73 | 19.86 |
Industrials
Capital Goods
|
Add |
| 3100 | 18-Oct-2026 | Amrapali Capital… | 87.10 | 87.10 | 86.25 | +0.85 | +0.99% | 87.10 | 87.10 | 1,200 | 92.00 | 21.04 | 17.53 | 4.97 |
Financial
Financial Services
|
Add |