Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,947.70 ( -200.70 / -0.87% )

Sensex

74,030.09 ( -699.18 / -0.94% )

Bank Nifty

55,579.50 ( -264.50 / -0.47% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3051 18-Oct-2026 UltraTech Cement… 10,995.00 10,925.00 10,907.00 +88.00 +0.83% 11,219.00 10,925.00 2,90,554 13,110.00 10,325.00 37.96 290.18
Commodities
Construction Materials
 Add
3052 18-Oct-2026 Ansal Properties… 3.60 3.64 3.57 +0.03 +0.84% 3.64 3.54 11,409 4.52 2.51 0.00 0.00
Consumer
Realty
 Add
3053 18-Oct-2026 Narayana Hrudayal… 1,733.90 1,719.40 1,719.40 +15.90 +0.84% 1,744.80 1,703.00 56,141 2,093.30 1,589.00 43.14 40.22
Healthcare
Healthcare
 Add
3054 18-Oct-2026 Anand Rayons Ltd 33.70 33.00 33.42 +0.28 +0.84% 33.75 32.20 9,463 470.00 32.20 8.60 3.92
Consumer
Textiles
 Add
3055 18-Oct-2026 City Union Bank L… 229.30 225.00 227.38 +1.93 +0.85% 230.50 225.00 4,32,283 248.85 163.12 14.95 15.33
Financial
Financial Services
 Add
3056 18-Oct-2026 Bajel Projects Ltd 169.17 168.50 167.75 +1.42 +0.85% 171.14 164.72 1,98,512 215.50 135.10 89.91 1.88
Industrials
Capital Goods
 Add
3057 18-Oct-2026 JK Lakshmi Cement… 482.35 481.00 478.25 +4.10 +0.86% 485.00 477.00 32,818 884.95 461.45 16.21 29.78
Commodities
Construction Materials
 Add
3058 18-Oct-2026 Regency Fincorp L… 67.16 67.00 66.59 +0.57 +0.86% 68.00 61.00 2,20,107 71.80 22.71 32.23 2.08
Financial
Financial Services
 Add
3059 18-Oct-2026 Amwill Health Car… 43.51 44.54 43.14 +0.37 +0.86% 44.99 43.51 0 57.00 28.91 7.62 5.71
Healthcare
Healthcare
 Add
3060 18-Oct-2026 Kajaria Ceramics… 1,221.50 1,211.20 1,211.00 +10.50 +0.87% 1,235.50 1,201.00 1,20,589 1,275.00 869.60 35.63 34.26
Consumer
Consumer Durables
 Add
3061 18-Oct-2026 Gujarat Terce Lab… 37.00 36.50 36.68 0.00 +0.87% 37.49 36.50 1,899 56.49 29.00 13.86 2.67
Healthcare
Healthcare
 Add
3062 18-Oct-2026 GMR Airports Ltd 90.27 89.00 89.50 +0.78 +0.87% 90.45 89.00 26,97,562 115.64 84.11 306.66 0.29
Services
Services
 Add
3063 18-Oct-2026 Haldyn Glass Ltd 152.00 151.90 150.67 +1.33 +0.88% 156.00 151.15 60,885 166.00 85.00 27.91 5.45
Industrials
Capital Goods
 Add
3064 18-Oct-2026 Beekay Steel Indu… 430.00 443.95 426.25 +3.75 +0.88% 443.95 430.00 238 480.00 355.05 17.84 24.10
Industrials
Capital Goods
 Add
3065 18-Oct-2026 Inflame Appliance… 226.00 224.00 224.00 +2.00 +0.89% 227.00 215.20 7,750 358.95 191.00 29.00 7.79
Consumer
Consumer Durables
 Add
3066 18-Oct-2026 Jagatjit Industri… 135.00 133.65 133.80 +1.20 +0.90% 136.50 133.65 1,760 214.00 116.00 57.94 2.33
Fast
Fast Moving…
 Add
3067 18-Oct-2026 Kush Industries L… 5.62 5.62 5.57 +0.05 +0.90% 5.62 5.62 95 9.45 4.61 0.00 -0.01
Consumer
Textiles
 Add
3068 18-Oct-2026 Kitex Garments Ltd 123.30 124.00 122.20 +1.10 +0.90% 127.79 123.29 9,27,180 232.70 113.11 0.00 -1.20
Consumer
Textiles
 Add
3069 18-Oct-2026 Panchsheel Organi… 106.95 107.00 106.00 +0.95 +0.90% 107.00 105.00 556 154.40 86.10 13.67 7.82
Healthcare
Healthcare
 Add
3070 18-Oct-2026 Makers Laboratori… 210.00 212.50 208.11 +1.89 +0.91% 215.00 202.00 2,409 236.00 150.00 36.22 5.80
Healthcare
Healthcare
 Add
3071 18-Oct-2026 Palm Jewels Ltd 25.50 25.31 25.27 +0.23 +0.91% 27.70 24.50 59,787 27.70 14.12 27.25 0.96
Services
Services
 Add
3072 18-Oct-2026 Hikal Ltd 217.62 215.98 215.64 +1.98 +0.92% 220.94 211.99 2,15,437 261.00 146.25 0.00 -2.75
Healthcare
Healthcare
 Add
3073 18-Oct-2026 Ultracab (India)… 7.69 7.77 7.62 +0.05 +0.92% 7.77 7.63 30,010 10.99 5.25 19.43 0.39
Industrials
Capital Goods
 Add
3074 18-Oct-2026 Algoquant Fintech… 72.69 72.00 72.02 +0.67 +0.93% 73.12 71.60 5,24,994 76.20 47.80 44.85 1.62
Financial
Financial Services
 Add
3075 18-Oct-2026 Sandu Pharmaceuti… 35.99 35.60 35.66 +0.33 +0.93% 36.39 33.55 88 50.00 30.00 18.31 1.97
Healthcare
Healthcare
 Add
First Prev Page 123 / 155 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +116.89 +846.42%
2 DCM Shriram Industries… +7.98 +19.99%
3 Swarnsarita Jewels India… +7.72 +19.98%
4 Getalong Enterprise Ltd +0.74 +19.89%
5 Comfort Intech Ltd +1.53 +19.77%
6 Ashapuri Gold Ornament… +0.93 +19.75%
7 Smartlink Holdings Ltd +38.74 +18.03%
8 Ceejay Finance Ltd +26.20 +17.27%
9 Prismx Global Ventures… +0.08 +13.11%
10 PC Jeweller Ltd +2.07 +12.90%
11 LGT Business Connextions… +3.99 +12.89%
12 Suyog Gurbaxani Funicular… +9.90 +12.69%
13 Kross Ltd +33.75 +12.52%
14 Oswal Agro Mills… +4.04 +11.02%
15 Platinum Industries Ltd +22.14 +10.73%
16 Onward Technologies Ltd +47.60 +10.66%
17 Everest Organics Ltd +23.60 +10.37%
18 Kore Foods Ltd +2.70 +10.11%
19 NMS Resources Global… +3.04 +9.99%
20 Tokyo Plast International… +7.09 +9.99%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Sumuka Agro Industries… -26.85 -19.99%
3 Hanman Fit Ltd -0.66 -19.76%
4 Ashish Polyplast Ltd -5.25 -17.80%
5 DAPS Advertising Ltd -4.40 -16.99%
6 Gagan Gases Ltd -2.85 -15.00%
7 ObjectOne Information Systems… -1.09 -14.16%
8 Star Imaging And… -10.45 -13.40%
9 Cerebra Integrated Technologies… -0.38 -13.29%
10 Paushak Ltd -104.85 -12.69%
11 Cyient DLM Ltd -112.35 -12.44%
12 Milgrey Finance &… -5.13 -12.21%
13 DRA Consultants Ltd -2.50 -12.20%
14 Sanrhea Technical Textiles… -20.35 -12.11%
15 Generic Engineering Construction… -3.97 -12.08%
16 Vivanza Biosciences Ltd -0.20 -11.76%
17 Abhinav Leasing &… -0.13 -11.50%
18 Jana Small Finance… -53.45 -10.89%
19 Martin Burn Ltd -5.08 -10.69%
20 North Eastern Carrying… -1.97 -10.12%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,17,22,42,787
2 Vodafone Idea Ltd 19,32,31,578
3 Yes Bank Ltd 12,30,75,728
4 Punjab National Bank 6,44,75,642
5 Le Travenues Technology… 6,10,62,780
6 Suzlon Energy Ltd 3,84,64,856
7 GTL Infrastructure Ltd 3,38,83,841
8 Jai Corp Ltd 3,20,65,390
9 South Indian Bank… 3,05,53,546
10 Motisons Jewellers Ltd 2,73,23,658
11 Jaiprakash Power Ventures… 2,63,55,357
12 Sylph Technologies Ltd 2,57,79,331
13 Federal Bank Ltd 2,27,71,789
14 Union Bank of… 2,17,20,051
15 Canara Bank 2,04,08,741
16 Tata Gold ETF 2,01,81,981
17 Srestha Finvest Ltd 1,90,96,837
18 HDFC Bank Ltd 1,74,22,029
19 Zerodha Nifty 1D… 1,73,33,598
20 ICICI Bank Ltd 1,58,11,998