Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 276 | 15-Oct-2026 | KELTECH Energies… | 13,190.00 | 13,929.95 | 13,721.80 | -531.80 | -4.02% | 13,929.95 | 13,145.05 | 180 | 14,800.00 | 2,900.00 | 46.26 | 285.37 |
Commodities
Chemicals
|
Add |
| 277 | 15-Oct-2026 | Vaswani Industrie… | 42.00 | 44.41 | 43.75 | -1.75 | -4.00% | 44.41 | 42.00 | 32,443 | 69.99 | 42.00 | 0.00 | -0.10 |
Commodities
Metals &…
|
Add |
| 278 | 15-Oct-2026 | Swastika Castal L… | 120.00 | 125.00 | 125.00 | -5.00 | -4.00% | 125.00 | 120.00 | 4,000 | 144.25 | 39.00 | 29.85 | 4.02 |
Industrials
Capital Goods
|
Add |
| 279 | 15-Oct-2026 | International Con… | 78.00 | 81.90 | 81.24 | -3.24 | -3.99% | 81.90 | 77.15 | 83,253 | 104.75 | 60.00 | 3.67 | 21.29 |
Industrials
Capital Goods
|
Add |
| 280 | 15-Oct-2026 | Aarnav Fashions L… | 35.50 | 36.22 | 36.96 | -1.46 | -3.95% | 36.22 | 35.12 | 14,570 | 38.00 | 21.00 | 16.66 | 2.16 |
Consumer
Textiles
|
Add |
| 281 | 15-Oct-2026 | Capitalnumbers In… | 73.99 | 73.53 | 76.89 | -2.90 | -3.95% | 74.01 | 72.31 | 84,000 | 126.95 | 70.00 | 7.09 | 10.44 |
Information
Information Technology
|
Add |
| 282 | 15-Oct-2026 | Raghuvir Syntheti… | 65.00 | 67.61 | 67.65 | -2.65 | -3.92% | 69.99 | 65.00 | 3,630 | 122.75 | 65.00 | 0.00 | -2.56 |
Consumer
Textiles
|
Add |
| 283 | 15-Oct-2026 | Silveroak Commerc… | 5.40 | 5.62 | 5.62 | -0.22 | -3.91% | 5.62 | 5.34 | 1,415 | 10.15 | 3.59 | 0.00 | 0.00 |
Financial
Financial Services
|
Add |
| 284 | 15-Oct-2026 | Jhandewalas Foods… | 23.00 | 23.55 | 23.93 | -0.93 | -3.89% | 23.55 | 23.00 | 7,000 | 72.65 | 15.25 | 5.81 | 3.96 |
Fast
Fast Moving…
|
Add |
| 285 | 15-Oct-2026 | G. G. Dandekar Pr… | 74.01 | 74.00 | 77.00 | -2.99 | -3.88% | 74.01 | 74.00 | 311 | 88.00 | 46.50 | 0.00 | 0.00 |
Industrials
Capital Goods
|
Add |
| 286 | 15-Oct-2026 | S.A.L. Steel Ltd | 80.46 | 83.51 | 83.71 | -3.25 | -3.88% | 83.65 | 80.26 | 2,91,626 | 102.40 | 28.65 | 64.20 | 1.26 |
Commodities
Metals &…
|
Add |
| 287 | 15-Oct-2026 | D.P. Abhushan Ltd | 2,299.40 | 2,380.10 | 2,392.50 | -69.60 | -3.88% | 2,450.00 | 2,253.90 | 65,775 | 2,495.00 | 866.10 | 21.90 | 105.00 |
Consumer
Consumer Durables
|
Add |
| 288 | 15-Oct-2026 | Garnet Internatio… | 52.78 | 53.02 | 54.90 | -2.12 | -3.86% | 53.02 | 50.61 | 4,198 | 118.70 | 42.00 | 33.03 | 1.60 |
Financial
Financial Services
|
Add |
| 289 | 15-Oct-2026 | Amraworld Agrico… | 0.50 | 0.50 | 0.52 | -0.02 | -3.85% | 0.50 | 0.50 | 0 | 0.97 | 0.42 | 0.00 | -0.09 |
Consumer
Textiles
|
Add |
| 290 | 15-Oct-2026 | Baba Arts Ltd | 22.75 | 23.66 | 23.66 | -0.91 | -3.85% | 24.50 | 22.50 | 1,36,642 | 24.50 | 6.01 | 189.96 | 0.12 |
Consumer
Media, Entertainment…
|
Add |
| 291 | 15-Oct-2026 | Soma Textiles & I… | 73.10 | 76.02 | 76.02 | -2.92 | -3.84% | 76.02 | 73.10 | 3,608 | 161.25 | 73.10 | 27.20 | 2.70 |
Consumer
Textiles
|
Add |
| 292 | 15-Oct-2026 | Bhagiradha Chemic… | 212.00 | 220.95 | 220.47 | -8.47 | -3.84% | 221.45 | 212.01 | 1,61,412 | 316.90 | 170.60 | 100.42 | 2.12 |
Commodities
Chemicals
|
Add |
| 293 | 15-Oct-2026 | Signpost India Ltd | 252.00 | 261.60 | 261.60 | -10.00 | -3.82% | 261.60 | 251.40 | 65,665 | 336.80 | 191.41 | 18.29 | 13.74 |
Consumer
Media, Entertainment…
|
Add |
| 294 | 15-Oct-2026 | Sterling Powergen… | 22.50 | 23.50 | 23.39 | -0.89 | -3.81% | 24.40 | 22.50 | 4,117 | 43.00 | 16.90 | 9.93 | 2.27 |
Industrials
Capital Goods
|
Add |
| 295 | 15-Oct-2026 | B&A Packaging Ind… | 202.00 | 212.90 | 210.00 | -8.00 | -3.81% | 212.90 | 201.85 | 162 | 253.75 | 141.15 | 12.92 | 15.64 |
Industrials
Capital Goods
|
Add |
| 296 | 15-Oct-2026 | Dhruv Consultancy… | 20.20 | 22.37 | 21.00 | -0.80 | -3.81% | 22.37 | 20.20 | 3,593 | 56.99 | 18.76 | 0.00 | -18.41 |
Services
Services
|
Add |
| 297 | 15-Oct-2026 | B.R.Goyal Infrast… | 194.50 | 194.00 | 202.10 | -7.60 | -3.76% | 200.00 | 194.00 | 6,000 | 204.90 | 89.06 | 8.15 | 23.87 |
Industrials
Construction
|
Add |
| 298 | 15-Oct-2026 | Roopa Industries… | 45.20 | 45.20 | 46.96 | -1.76 | -3.75% | 48.00 | 43.00 | 365 | 63.40 | 38.10 | 237.98 | 0.19 |
Healthcare
Healthcare
|
Add |
| 299 | 15-Oct-2026 | Highway Infrastru… | 52.90 | 54.90 | 54.96 | -2.09 | -3.75% | 55.49 | 52.20 | 2,41,593 | 82.88 | 40.10 | 14.24 | 3.71 |
Services
Services
|
Add |
| 300 | 15-Oct-2026 | Motor & General F… | 25.00 | 25.97 | 25.97 | -0.97 | -3.74% | 25.97 | 24.30 | 26,097 | 34.40 | 17.50 | 0.61 | 41.22 |
Services
Services
|
Add |