Equity Dashboard | MeghaJyoti

Nifty 50

24,187.70 ( -50.80 / -0.21% )

Sensex

77,470.11 ( -238.41 / -0.31% )

Bank Nifty

57,835.35 ( -109.65 / -0.19% )

52 Week High

1. SMT Engineering Ltd: 513.45 | 2. Hindusthan Urban Infrastructure Ltd: 436.40 | 3. Sancode Technologies Ltd: 391.50 | 4. Manas Properties Ltd: 390.00 | 5. Transchem Ltd: 370.25

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
251	21-07-2026	Bandaram Pharma P…	23.08	23.20	24.08	-1.00	-4.15%	24.48	23.00	10,928	49.70	20.95	92.32	0.25	Healthcare Healthcare	Add
252	21-07-2026	TeamLease Service…	1,325.00	1,348.10	1,382.40	-57.40	-4.15%	1,348.10	1,311.10	1,16,048	2,100.00	1,065.20	15.91	83.30	Services Services	Add
253	21-07-2026	Valiant Communica…	950.00	981.00	990.80	-40.80	-4.12%	1,008.90	935.00	17,515	1,304.20	532.20	45.07	21.08	Telecommunication Telecommunication	Add
254	21-07-2026	Indo Euro Indchem…	8.63	9.10	9.00	-0.37	-4.11%	9.10	8.59	3,510	19.00	7.77	24.66	0.35	Commodities Chemicals	Add
255	21-07-2026	Gautam Gems Ltd	3.04	3.12	3.17	-0.13	-4.10%	3.20	3.00	1,14,000	4.89	2.15	19.00	0.16	Consumer Discretionary Consumer Durables	Add
256	21-07-2026	Agarwal Fortune I…	21.10	22.00	22.00	-0.90	-4.09%	23.00	21.10	385	24.18	16.50	117.22	0.18	Industrials Capital Goods	Add
257	21-07-2026	Sonal Adhesives L…	47.00	49.00	49.00	-2.00	-4.08%	49.94	47.00	512	55.95	30.40	20.80	2.26	Commodities Chemicals	Add
258	21-07-2026	Vision Cinemas Ltd	1.18	1.23	1.23	-0.05	-4.07%	1.23	1.18	10,340	2.00	0.93	--	-0.02	Consumer Discretionary Media, Entertainment & Publication	Add
259	21-07-2026	Winsome Breweries…	20.07	21.44	20.92	-0.85	-4.06%	21.44	20.07	5,622	34.50	17.50	--	-0.54	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
260	21-07-2026	RMC Switchgears L…	268.00	278.90	279.35	-11.35	-4.06%	284.80	267.05	39,060	530.00	267.05	12.65	21.18	Industrials Capital Goods	Add
261	21-07-2026	Signpost India Ltd	306.90	319.80	319.90	-13.00	-4.06%	324.75	302.85	2,10,815	336.80	191.41	23.36	13.14	Consumer Discretionary Media, Entertainment & Publication	Add
262	21-07-2026	Modern Thread Ind…	45.60	47.40	47.52	-1.92	-4.04%	47.40	45.40	1,628	62.00	35.61	12.99	3.51	Consumer Discretionary Textiles	Add
263	21-07-2026	SSPDL Ltd	17.40	18.13	18.13	-0.73	-4.03%	18.13	17.40	337	23.70	9.50	3.08	5.64	Consumer Discretionary Realty	Add
264	21-07-2026	Koura Fine Diamon…	33.60	34.00	35.00	-1.40	-4.00%	34.00	33.60	4,000	49.10	30.05	26.67	1.26	Consumer Discretionary Consumer Durables	Add
265	21-07-2026	Fluidomat Ltd	934.00	965.05	972.85	-38.85	-3.99%	973.95	920.05	3,528	1,309.95	550.00	22.94	40.72	Industrials Capital Goods	Add
266	21-07-2026	Adarsh Plant Prot…	29.60	30.83	30.83	-1.23	-3.99%	30.83	29.51	145	44.90	23.21	--	-0.02	Commodities Chemicals	Add
267	21-07-2026	Vikram Kamats Hos…	38.03	40.00	39.61	-1.58	-3.99%	40.00	38.00	4,208	69.29	30.20	422.56	0.09	Consumer Discretionary Consumer Services	Add
268	21-07-2026	Ushakiran Finance…	29.05	30.25	30.25	-1.20	-3.97%	30.25	29.05	325	60.50	29.05	--	-0.17	Financial Services Financial Services	Add
269	21-07-2026	Continental Petro…	72.05	77.99	75.03	-2.98	-3.97%	77.99	72.01	901	131.30	68.20	20.13	3.58	Energy Oil, Gas & Consumable Fuels	Add
270	21-07-2026	Simplex Castings…	98.40	102.00	102.45	-4.05	-3.95%	103.95	95.95	1,05,877	124.70	71.32	3.49	28.18	Industrials Capital Goods	Add
271	21-07-2026	Desco Infratech L…	181.05	190.00	188.45	-7.40	-3.93%	190.00	181.05	18,500	293.65	122.00	8.50	21.30	Industrials Construction	Add
272	21-07-2026	Odyssey Technolog…	40.70	42.34	42.36	-1.66	-3.92%	42.34	40.00	3,026	100.00	34.01	16.13	2.52	Information Technology Information Technology	Add
273	21-07-2026	Sudal Industries…	33.38	34.92	34.74	-1.36	-3.91%	36.28	33.11	941	111.23	31.76	--	-1.08	Commodities Metals & Mining	Add
274	21-07-2026	Emmbi Industries…	89.00	93.00	92.61	-3.61	-3.90%	94.65	87.98	14,607	117.00	60.30	21.71	4.10	Industrials Capital Goods	Add
275	21-07-2026	Advik Capital Ltd	1.24	1.30	1.29	-0.05	-3.88%	1.30	1.22	12,50,816	1.95	1.11	--	-0.34	Financial Services Financial Services	Add

First Prev Page 11 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	BlueStone Jewellery and…	+122.05	+20.00%
2	Jindal Worldwide Ltd	+6.20	+19.65%
3	KCP Sugar &…	+3.99	+18.38%
4	Shalimar Paints Ltd	+10.22	+17.39%
5	Techknowgreen Solutions Ltd	+21.05	+17.11%
6	Sheetal Cool Products…	+73.70	+15.25%
7	Stellar Capital Services…	+0.79	+13.86%
8	Vimta Labs Ltd	+71.55	+13.49%
9	Square Four Projects…	+1.05	+13.38%
10	Stallion India Fluorochemicals…	+28.85	+13.29%
11	Karur Vysya Bank…	+39.45	+13.11%
12	Aditya Ispat Ltd	+1.05	+12.73%
13	Him Teknoforge Ltd	+28.05	+12.21%
14	Supreme Infrastructure India…	+9.19	+11.66%
15	Tarsons Products Ltd	+32.65	+11.60%
16	Spectrum Electrical Industries…	+222.00	+11.49%
17	Batliboi Ltd	+9.31	+11.40%
18	Steelman Telecom Ltd	+6.85	+11.05%
19	Westlife Foodworld Ltd	+47.90	+10.64%
20	S H Kelkar…	+13.31	+10.22%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Nanavati Ventures Ltd	-19.65	-19.98%
2	TGIF Agribusiness Ltd	-18.00	-17.48%
3	Markobenz Ventures Ltd	-0.45	-11.57%
4	Kranti Industries Ltd	-6.49	-11.06%
5	Hathway Bhawani Cabletel…	-1.35	-10.93%
6	Indo Borax &…	-51.25	-10.65%
7	Commercial Syn Bags…	-21.50	-10.27%
8	Davin Sons Retail…	-3.55	-10.16%
9	Sri Chakra Cement…	-3.55	-10.00%
10	Panacea Biotec Ltd	-54.85	-9.99%
11	NIPPON INDIA EQUITY…	-1.71	-9.70%
12	Bridge Securities Ltd	-1.61	-9.41%
13	Olatech Solutions Ltd	-6.28	-8.92%
14	Hemang Resources Ltd	-1.21	-8.79%
15	Taylormade Renewables Ltd	-7.07	-8.63%
16	Golden Legand Leasing…	-0.77	-8.30%
17	Megri Soft Ltd	-6.88	-7.82%
18	Colorchips New Media…	-0.86	-7.77%
19	Vandan Foods Ltd	-2.01	-7.70%
20	Decipher Labs Ltd	-0.47	-7.70%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	42,39,52,653
2	Dow Jones Industrial…	40,46,11,674
3	Vodafone Idea Ltd	24,89,27,583
4	Jaiprakash Power Ventures…	21,79,08,068
5	Jindal Worldwide Ltd	10,08,56,338
6	Karur Vysya Bank…	8,38,99,658
7	Yes Bank Ltd	7,68,17,417
8	Bhansali Engineering Polymers…	6,99,63,117
9	NHPC Ltd	5,82,91,294
10	Cropster Agro Ltd	4,41,25,127
11	HDFC Bank Ltd	4,22,46,009
12	Tata Silver ETF	3,99,31,308
13	Mrs. Bectors Food…	3,98,78,095
14	GTL Infrastructure Ltd	3,79,37,223
15	Union Bank of…	3,56,46,847
16	South Indian Bank…	3,42,32,233
17	NCL Research &…	3,41,64,313
18	Ola Electric Mobility…	3,12,15,167
19	Suzlon Energy Ltd	3,10,19,284
20	Kalyan Jewellers India…	2,88,10,655

Theme Settings

Stay Updated