Nifty 50
22,709.40
( -207.55 / -0.77% )
Sensex
73,363.18
( -525.64 / -0.67% )
Bank Nifty
54,840.75
( -715.00 / -1.12% )
52 Week High
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2626 | 21-Oct-2026 | Filtron Engineers… | 72.15 | 75.50 | 72.97 | -0.82 | -1.12% | 76.59 | 70.00 | 1,941 | 106.41 | 35.63 | -- | -- |
Services
Services
|
Add |
| 2627 | 21-Oct-2026 | ICICI Lombard Gen… | 1,638.60 | 1,655.00 | 1,650.00 | -15.70 | -1.12% | 1,662.40 | 1,626.30 | 4,42,236 | 2,064.90 | 1,423.10 | 32.19 | 50.90 |
Financial
Financial Services
|
Add |
| 2628 | 21-Oct-2026 | Agi Greenpac Ltd | 718.00 | 726.05 | 726.05 | -2.90 | -1.11% | 728.20 | 702.00 | 1,13,077 | 853.00 | 465.00 | 12.93 | 55.98 |
Industrials
Capital Goods
|
Add |
| 2629 | 21-Oct-2026 | LIC Housing Finan… | 505.80 | 512.60 | 511.50 | -6.90 | -1.11% | 515.80 | 501.65 | 15,20,291 | 598.20 | 458.90 | 4.85 | 104.33 |
Financial
Financial Services
|
Add |
| 2630 | 21-Oct-2026 | Triton Valves Ltd | 1,013.30 | 1,045.10 | 1,024.70 | -1.00 | -1.11% | 1,061.70 | 1,007.40 | 1,840 | 1,219.30 | 1,007.40 | 29.05 | 35.08 |
Consumer
Automobile and…
|
Add |
| 2631 | 21-Oct-2026 | Vadilal Enterpris… | 9,540.00 | 9,600.00 | 9,647.00 | -107.00 | -1.11% | 9,600.00 | 9,500.00 | 275 | 12,598.00 | 9,401.00 | 61.85 | 154.25 |
Fast
Fast Moving…
|
Add |
| 2632 | 21-Oct-2026 | Aegis Vopak Termi… | 263.45 | 266.20 | 266.40 | -6.50 | -1.11% | 267.25 | 256.55 | 6,64,175 | 320.95 | 158.00 | 88.21 | 2.97 |
Energy
Oil, Gas…
|
Add |
| 2633 | 21-Oct-2026 | Industrial & Prud… | 6,191.00 | 6,225.00 | 6,260.00 | -69.00 | -1.10% | 6,225.00 | 6,175.00 | 98 | 7,052.50 | 5,750.50 | -- | -- |
Financial
Financial Services
|
Add |
| 2634 | 21-Oct-2026 | Tuticorin Alkali… | 50.43 | 51.99 | 50.99 | -0.56 | -1.10% | 52.35 | 48.32 | 2,232 | 62.90 | 48.32 | 18.46 | 2.73 |
Commodities
Chemicals
|
Add |
| 2635 | 21-Oct-2026 | Ajmera Realty & I… | 126.08 | 126.50 | 127.48 | -1.35 | -1.10% | 130.20 | 123.00 | 5,16,785 | 221.40 | 98.03 | 18.48 | 6.82 |
Consumer
Realty
|
Add |
| 2636 | 21-Oct-2026 | SIL Investments L… | 450.00 | 456.00 | 455.00 | -5.00 | -1.10% | 464.00 | 440.00 | 789 | 739.00 | 380.00 | 12.78 | 35.69 |
Financial
Financial Services
|
Add |
| 2637 | 21-Oct-2026 | Texel Industries… | 60.00 | 60.60 | 60.67 | -0.67 | -1.10% | 62.30 | 60.00 | 24,752 | 100.95 | 55.98 | 17.37 | 3.45 |
Industrials
Capital Goods
|
Add |
| 2638 | 21-Oct-2026 | Eco Recycling Ltd | 407.90 | 408.40 | 408.40 | -4.50 | -1.10% | 410.65 | 400.00 | 5,419 | 494.90 | 385.00 | 32.49 | 12.43 |
Utilities
Utilities
|
Add |
| 2639 | 21-Oct-2026 | Padam Cotton Yarn… | 0.90 | 0.91 | 0.91 | -0.01 | -1.10% | 0.92 | 0.90 | 1,43,778 | 4.09 | 0.89 | 1.58 | 0.57 |
Consumer
Textiles
|
Add |
| 2640 | 21-Oct-2026 | Oriental Hotels L… | 147.18 | 149.50 | 148.99 | -1.46 | -1.09% | 150.62 | 146.01 | 14,16,231 | 153.92 | 80.00 | 39.42 | 3.73 |
Consumer
Consumer Services
|
Add |
| 2641 | 21-Oct-2026 | WSFx Global Pay L… | 63.10 | 61.01 | 63.05 | -0.69 | -1.09% | 65.50 | 61.01 | 1,964 | 76.86 | 53.80 | -- | -- |
Financial
Financial Services
|
Add |
| 2642 | 21-Oct-2026 | Jetking Infotrain… | 118.00 | 117.50 | 119.30 | -1.30 | -1.09% | 125.60 | 117.50 | 9,672 | 234.15 | 90.55 | -- | -4.67 |
Consumer
Consumer Services
|
Add |
| 2643 | 21-Oct-2026 | Satin Creditcare… | 226.58 | 231.75 | 229.25 | -2.50 | -1.09% | 231.75 | 222.15 | 1,64,210 | 274.14 | 135.81 | 6.09 | 37.25 |
Financial
Financial Services
|
Add |
| 2644 | 21-Oct-2026 | Narayana Hrudayal… | 1,727.80 | 1,740.90 | 1,740.90 | -24.10 | -1.09% | 1,748.80 | 1,696.00 | 1,08,469 | 2,093.30 | 1,589.00 | 42.94 | 40.22 |
Healthcare
Healthcare
|
Add |
| 2645 | 21-Oct-2026 | CSB Bank Ltd | 309.90 | 310.85 | 312.50 | -2.60 | -1.09% | 313.75 | 306.45 | 2,04,739 | 574.40 | 295.00 | 8.07 | 38.31 |
Financial
Financial Services
|
Add |
| 2646 | 21-Oct-2026 | Shree Pacetronix… | 160.00 | 162.00 | 161.75 | -1.75 | -1.08% | 168.80 | 160.00 | 3,275 | 283.15 | 90.00 | 19.02 | 8.41 |
Healthcare
Healthcare
|
Add |
| 2647 | 21-Oct-2026 | India Home Loan L… | 30.17 | 30.99 | 30.50 | -0.33 | -1.08% | 30.99 | 28.01 | 2,043 | 43.00 | 24.80 | 274.27 | 0.11 |
Financial
Financial Services
|
Add |
| 2648 | 21-Oct-2026 | Blue Cloud Softec… | 19.29 | 19.73 | 19.51 | -0.22 | -1.08% | 19.73 | 18.90 | 15,50,052 | 24.50 | 18.85 | 17.38 | 1.11 |
Information
Information Technology
|
Add |
| 2649 | 21-Oct-2026 | Motilal Oswal BSE… | 105.79 | 107.09 | 107.09 | -1.27 | -1.07% | 107.99 | 105.62 | 38,623 | 128.77 | 103.53 | -- | -- |
ETF
ETF
|
Add |
| 2650 | 21-Oct-2026 | Zodiac Clothing C… | 64.02 | 64.10 | 64.71 | -0.69 | -1.07% | 65.00 | 64.00 | 4,014 | 104.00 | 58.50 | -- | -13.06 |
Consumer
Textiles
|
Add |