Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,709.40 ( -207.55 / -0.77% )

Sensex

73,363.18 ( -525.64 / -0.67% )

Bank Nifty

54,840.75 ( -715.00 / -1.12% )

52 Week High

1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
2601 21-Oct-2026 Dhanuka Agritech… 850.20 854.00 862.50 -10.60 -1.16% 862.80 848.35 11,117 1,470.00 843.05 14.34 59.47
Commodities
Chemicals
 Add
2602 21-Oct-2026 Royal Cushion Vin… 12.74 12.83 12.89 -0.90 -1.16% 13.68 11.95 6,776 25.89 10.66 -- -3.45
Consumer
Consumer Durables
 Add
2603 21-Oct-2026 Swelect Energy Sy… 606.30 612.05 613.40 -11.40 -1.16% 620.85 596.55 20,300 849.90 483.10 21.73 27.90
Industrials
Capital Goods
 Add
2604 21-Oct-2026 Revathi Equipment… 700.00 718.65 704.65 -8.20 -1.16% 720.00 690.15 303 1,010.00 491.10 14.05 49.58
Industrials
Capital Goods
 Add
2605 21-Oct-2026 Tata Silver ETF 19.83 20.07 20.07 -0.23 -1.15% 20.07 19.79 3,75,01,755 35.10 13.50 -- --
ETF
ETF
 Add
2606 21-Oct-2026 Ambuja Cements Ltd 356.60 361.00 361.85 -4.15 -1.15% 362.15 353.00 10,74,507 588.75 341.00 19.96 17.92
Commodities
Construction Materials
 Add
2607 21-Oct-2026 GlaxoSmithKline P… 2,464.70 2,460.00 2,495.40 -41.10 -1.15% 2,517.90 2,445.00 22,223 3,120.70 2,088.10 39.10 63.05
Healthcare
Healthcare
 Add
2608 21-Oct-2026 Kriti Nutrients L… 68.00 70.00 68.78 -0.79 -1.15% 70.99 65.50 14,633 102.99 51.36 9.93 6.66
Fast
Fast Moving…
 Add
2609 21-Oct-2026 ICICI Prudential… 46.80 47.56 47.36 -0.56 -1.14% 47.56 46.65 16,81,998 61.19 46.50 -- --
ETF
ETF
 Add
2610 21-Oct-2026 HDFC Silver ETF 195.13 197.22 197.22 -2.30 -1.14% 197.41 194.46 37,73,957 359.00 132.72 -- --
ETF
ETF
 Add
2611 21-Oct-2026 Asian Paints Ltd 2,304.10 2,320.40 2,330.70 -24.00 -1.14% 2,349.40 2,297.70 3,96,104 2,985.70 2,115.00 46.39 49.68
Consumer
Consumer Durables
 Add
2612 21-Oct-2026 Sizemasters Techn… 390.45 387.10 394.95 -4.50 -1.14% 405.00 375.25 3,892 432.00 119.95 -- --
Commodities
Metals &…
 Add
2613 21-Oct-2026 Arihant Foundatio… 894.40 914.00 904.75 -10.35 -1.14% 919.00 878.00 2,515 1,225.00 715.10 12.81 69.81
Consumer
Realty
 Add
2614 21-Oct-2026 Taj Gvk Hotels &… 315.70 318.00 320.45 -3.65 -1.14% 318.30 308.45 42,657 438.25 281.35 4.86 64.93
Consumer
Consumer Services
 Add
2615 21-Oct-2026 Credent Global Fi… 31.42 34.49 32.51 -0.37 -1.14% 34.49 31.25 58,561 42.40 24.36 6.97 4.61
Financial
Financial Services
 Add
2616 21-Oct-2026 NIFTY FMCG 43,464.20 43,981.85 43,975.50 -511.30 -1.13% 44,207.55 43,335.90 0 56,756.15 43,335.90 -- --
Index
Index
 Add
2617 21-Oct-2026 Ansal Properties… 3.50 3.61 3.54 -0.04 -1.13% 3.61 3.47 3,238 4.51 2.51 -- --
Consumer
Realty
 Add
2618 21-Oct-2026 Munjal Showa Ltd 118.32 119.48 119.48 -0.99 -1.13% 120.90 118.00 17,740 147.10 110.30 19.06 6.21
Consumer
Automobile and…
 Add
2619 21-Oct-2026 Narendra Properti… 35.10 34.60 35.50 -0.40 -1.13% 35.70 34.60 8 44.47 28.90 11.88 2.96
Consumer
Realty
 Add
2620 21-Oct-2026 Eveready Industri… 314.00 320.00 317.45 -3.00 -1.13% 320.60 312.85 1,02,545 391.00 259.65 12.83 24.46
Fast
Fast Moving…
 Add
2621 21-Oct-2026 Beryl Securities… 32.51 32.51 32.88 -0.37 -1.13% 32.51 32.51 51 41.83 22.67 29.51 1.10
Financial
Financial Services
 Add
2622 21-Oct-2026 Bank Nifty 54,840.75 55,707.85 55,488.10 -715.00 -1.12% 55,867.45 54,696.45 0 61,764.85 49,954.85 -- --
Index
Index
 Add
2623 21-Oct-2026 SBI ETF Nifty Bank 564.66 571.04 571.04 -7.53 -1.12% 574.60 562.61 43,376 646.11 512.00 -- --
ETF
ETF
 Add
2624 21-Oct-2026 SBI Silver ETF 200.05 202.98 202.53 -2.48 -1.12% 202.98 199.59 5,77,589 362.00 136.05 -- --
ETF
ETF
 Add
2625 21-Oct-2026 Quest Capital Mar… 225.00 227.00 227.55 -2.55 -1.12% 227.00 224.00 115 347.00 222.00 -- --
Financial
Financial Services
 Add
First Prev Page 105 / 160 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Ashapuri Gold Ornament… +1.13 +20.00%
2 Transworld Shipping Lines… +32.10 +20.00%
3 Hanman Fit Ltd +0.53 +19.78%
4 NK Industries Ltd +11.11 +18.75%
5 Swarnsarita Jewels India… +8.40 +17.95%
6 Beeyu Overseas Ltd +0.35 +15.15%
7 Emmessar Biotech &… +2.97 +13.92%
8 Shine Fashions (India)… +2.31 +11.56%
9 Mystic Electronics Ltd +0.69 +11.36%
10 L&T Technology Services… +376.70 +10.43%
11 DCM Shriram Industries… +4.80 +10.15%
12 NIPPON INDIA EQUITY… +1.98 +9.97%
13 NIPPON INDIA EQUITY… +2.10 +9.97%
14 Phaarmasia Ltd +7.97 +9.96%
15 Ace Alpha Tech… +15.40 +9.96%
16 NIPPON INDIA EQUITY… +1.12 +9.94%
17 Comfort Intech Ltd +0.91 +9.92%
18 Orient Tradelink Ltd +0.36 +9.92%
19 Takyon Networks Ltd +1.50 +9.89%
20 Standard Industries Ltd +1.98 +9.85%

Top Losers

Sr. No. Stock Name Change Change%
1 eMudhra Ltd -108.00 -20.00%
2 Essex Marine Ltd -9.59 -19.98%
3 Sumuka Agro Industries… -21.50 -19.96%
4 Zodiac Ventures Ltd -0.28 -19.86%
5 Promax Power Ltd -3.15 -19.85%
6 Spencers Retail Ltd -4.10 -17.44%
7 Ashish Polyplast Ltd -5.00 -16.95%
8 Gagan Gases Ltd -3.00 -15.79%
9 Sparc Electrex Ltd -0.61 -14.81%
10 ISF Ltd -0.11 -13.25%
11 Smartlink Holdings Ltd -30.65 -12.44%
12 Gokak Textiles Ltd -8.36 -12.34%
13 PFL Infotech Ltd -0.49 -12.28%
14 Sai Swami Metals… -0.98 -12.25%
15 OCCL Ltd -25.52 -12.14%
16 Fischer Medical Ventures… -3.40 -12.03%
17 Novateor Research Laboratories… -4.50 -11.54%
18 Cochin Minerals &… -30.65 -11.40%
19 Himadri Speciality Chemical… -67.85 -11.08%
20 Patel Chem Specialities… -17.10 -11.03%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,31,94,42,001
2 Vodafone Idea Ltd 46,52,42,517
3 Yes Bank Ltd 19,12,59,820
4 Jaiprakash Power Ventures… 7,29,47,745
5 Suzlon Energy Ltd 5,33,09,571
6 Nippon India ETF… 5,14,06,293
7 Vishal Mega Mart… 5,08,85,350
8 DCM Shriram Industries… 5,07,29,176
9 Empower India Ltd 4,37,88,827
10 Tata Gold ETF 4,16,33,778
11 Tata Silver ETF 3,75,01,755
12 Wipro Ltd 3,42,00,816
13 South Indian Bank… 3,29,05,834
14 Punjab National Bank 2,82,02,179
15 Ola Electric Mobility… 2,78,39,572
16 GTL Infrastructure Ltd 2,67,22,037
17 Nippon India ETF… 2,57,93,917
18 Eternal Ltd (Zomato) 2,52,26,781
19 HDFC Bank Ltd 2,42,59,232
20 Filatex Fashions Ltd 2,40,72,334