Nifty 50
24,637.35
( +177.25 / +0.70% )
Sensex
79,556.61
( +428.07 / +0.56% )
Bank Nifty
58,915.80
( +158.15 / +0.24% )
52 Week High
1. IB Infotech Enterprises Ltd: 744.05 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 476.60 | 5. SMT Engineering Ltd: 439.60
1. IB Infotech Enterprises Ltd: 744.05 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 476.60 | 5. SMT Engineering Ltd: 439.60
1. IB Infotech Enterprises Ltd: 744.05 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 476.60 | 5. SMT Engineering Ltd: 439.60
1. IB Infotech Enterprises Ltd: 744.05 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 476.60 | 5. SMT Engineering Ltd: 439.60
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2576 | 05-03-2026 | Mirae Asset NYSE… | 157.60 | 157.60 | 154.98 | +2.62 | +1.69% | 157.60 | 157.60 | 30,301 | 178.78 | 100.00 | -- | -- |
ETF
ETF
|
Add |
| 2577 | 05-03-2026 | Cochin Shipyard L… | 1,421.20 | 1,405.00 | 1,398.00 | +22.50 | +1.69% | 1,439.00 | 1,400.20 | 3,94,004 | 2,545.00 | 1,224.55 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2578 | 05-03-2026 | Modis Navnirman L… | 316.15 | 315.60 | 310.90 | +5.25 | +1.69% | 325.80 | 312.10 | 887 | 409.00 | 287.20 | -- | -- |
Consumer Discretionary
Realty
|
Add |
| 2579 | 05-03-2026 | Schaeffler India… | 4,209.70 | 4,158.00 | 4,134.30 | +70.10 | +1.70% | 4,210.00 | 4,158.00 | 14,260 | 4,443.80 | 2,823.00 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2580 | 05-03-2026 | The Ravalgaon Sug… | 895.00 | 895.00 | 880.00 | +15.00 | +1.70% | 895.00 | 895.00 | 3 | 1,239.00 | 852.55 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2581 | 05-03-2026 | Navneet Education… | 140.53 | 138.51 | 138.18 | +2.35 | +1.70% | 141.12 | 138.51 | 26,025 | 168.50 | 127.95 | -- | -- |
Consumer Discretionary
Media, Entertainment & Publication
|
Add |
| 2582 | 05-03-2026 | Sun Pharmaceutica… | 1,780.00 | 1,750.00 | 1,750.50 | +31.40 | +1.70% | 1,793.40 | 1,748.00 | 9,53,249 | 1,851.20 | 1,548.00 | -- | -- |
Healthcare
Healthcare
|
Add |
| 2583 | 05-03-2026 | Supreme Holdings… | 52.01 | 51.13 | 51.13 | +0.88 | +1.70% | 53.92 | 51.13 | 1,075 | 116.50 | 50.42 | -- | -- |
Consumer Discretionary
Realty
|
Add |
| 2584 | 05-03-2026 | Radaan Mediaworks… | 2.99 | 3.05 | 2.94 | +0.05 | +1.70% | 3.05 | 2.86 | 2,320 | 5.37 | 2.71 | -- | -- |
Consumer Discretionary
Media, Entertainment & Publication
|
Add |
| 2585 | 05-03-2026 | The Hi-Tech Gears… | 622.00 | 625.00 | 611.55 | +10.45 | +1.71% | 625.00 | 622.00 | 46 | 897.45 | 515.00 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2586 | 05-03-2026 | NTC Industries Ltd | 160.95 | 158.25 | 158.25 | +2.70 | +1.71% | 164.00 | 158.00 | 755 | 232.35 | 150.00 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2587 | 05-03-2026 | Tavernier Resourc… | 90.00 | 92.90 | 88.49 | +1.51 | +1.71% | 92.90 | 89.00 | 34,427 | 97.25 | 67.03 | -- | -- |
Services
Services
|
Add |
| 2588 | 05-03-2026 | Ruchira Papers Ltd | 106.73 | 106.90 | 104.94 | +1.79 | +1.71% | 106.90 | 104.03 | 6,962 | 173.00 | 102.00 | -- | -- |
Commodities
Forest Materials
|
Add |
| 2589 | 05-03-2026 | Lords Chloro Alka… | 124.47 | 125.34 | 122.37 | +2.10 | +1.72% | 126.35 | 123.45 | 4,737 | 241.99 | 112.10 | -- | -- |
Commodities
Chemicals
|
Add |
| 2590 | 05-03-2026 | National Standard… | 1,328.50 | 1,315.05 | 1,306.00 | +22.50 | +1.72% | 1,329.00 | 1,290.05 | 39 | 4,322.00 | 1,206.00 | -- | -- |
Consumer Discretionary
Realty
|
Add |
| 2591 | 05-03-2026 | Restile Ceramics… | 6.49 | 6.25 | 6.38 | +0.11 | +1.72% | 6.50 | 5.85 | 7,569 | 13.94 | 5.00 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 2592 | 05-03-2026 | Perfectpac Ltd | 80.00 | 80.00 | 78.65 | +1.35 | +1.72% | 80.00 | 80.00 | 233 | 134.80 | 72.70 | -- | -- |
Commodities
Forest Materials
|
Add |
| 2593 | 05-03-2026 | VL E-Governance &… | 15.35 | 15.09 | 15.09 | +0.38 | +1.72% | 16.30 | 15.09 | 4,02,604 | 65.04 | 11.60 | -- | -- |
Information Technology
Information Technology
|
Add |
| 2594 | 05-03-2026 | Unimech Aerospace… | 862.00 | 850.00 | 848.25 | +14.55 | +1.72% | 865.40 | 845.30 | 14,805 | 1,397.00 | 807.05 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2595 | 05-03-2026 | Ultramarine & Pig… | 430.00 | 422.70 | 422.70 | +7.30 | +1.73% | 425.00 | 417.70 | 12,194 | 613.95 | 369.95 | -- | -- |
Commodities
Chemicals
|
Add |
| 2596 | 05-03-2026 | Aeroflex Enterpri… | 75.39 | 73.87 | 74.11 | +1.28 | +1.73% | 76.01 | 73.87 | 72,376 | 113.90 | 73.41 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2597 | 05-03-2026 | Seamec Ltd | 1,356.30 | 1,336.00 | 1,333.30 | +23.00 | +1.73% | 1,369.00 | 1,333.30 | 10,275 | 1,446.70 | 752.55 | -- | -- |
Services
Services
|
Add |
| 2598 | 05-03-2026 | Annvrridhhi Vent… | 9.97 | 9.76 | 9.80 | +0.15 | +1.73% | 10.00 | 9.61 | 2,450 | 18.71 | 8.04 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2599 | 05-03-2026 | Mishtann Foods Ltd | 4.09 | 4.00 | 4.04 | +0.07 | +1.73% | 4.11 | 4.00 | 3,54,527 | 7.79 | 3.95 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2600 | 05-03-2026 | ACI Infocom Ltd | 1.17 | 1.14 | 1.15 | +0.02 | +1.74% | 1.20 | 1.00 | 1,46,123 | 2.50 | 0.86 | -- | -- |
Information Technology
Information Technology
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Modern Thread India Ltd | +7.23 | +19.99% |
| 2 | Integra Essentia Ltd | +0.24 | +19.67% |
| 3 | Minaxi Textiles Ltd | +0.27 | +19.57% |
| 4 | Steel Strips Infrastructures Ltd | +3.22 | +17.14% |
| 5 | Marg Techno Projects Ltd | +4.39 | +14.85% |
| 6 | Everlon Financials Ltd | +12.89 | +14.80% |
| 7 | Essar Shipping Ltd | +3.10 | +14.65% |
| 8 | Kaizen Agro Infrabuild Ltd | +1.28 | +14.45% |
| 9 | Amraworld Agrico Ltd | +0.07 | +13.73% |
| 10 | GK Consultants Ltd | +1.29 | +13.35% |
| 11 | Indobell Insulations Ltd | +7.69 | +13.24% |
| 12 | Xtglobal Infotech Ltd | +4.13 | +12.49% |
| 13 | Shree Pacetronix Ltd | +13.00 | +12.33% |
| 14 | Dhatre Udyog Ltd | +0.50 | +12.32% |
| 15 | Shankar Lal Rampal Dye-Chem… | +5.05 | +12.14% |
| 16 | Galactico Corporate Services Ltd | +0.17 | +12.05% |
| 17 | Ras Resorts & Apart… | +4.45 | +11.96% |
| 18 | Decipher Labs Ltd | +0.69 | +11.88% |
| 19 | CHD Chemicals Ltd | +0.59 | +11.78% |
| 20 | Ramky Infrastructure Ltd | +50.50 | +11.77% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Sri Adhikari Brothers Television… | -972.25 | -89.50% |
| 2 | Orchasp Ltd | -0.33 | -14.06% |
| 3 | Superior Finlease Ltd | -0.24 | -12.83% |
| 4 | Raghunath International Ltd | -1.20 | -10.91% |
| 5 | Parmax Pharma Ltd | -3.51 | -10.77% |
| 6 | India VIX | -2.27 | -10.76% |
| 7 | Remedium Lifecare Ltd | -0.05 | -10.00% |
| 8 | Valencia Nutrition Ltd | -6.23 | -10.00% |
| 9 | Lime Chemicals Ltd | -1.89 | -9.95% |
| 10 | Promact Impex Ltd | -0.94 | -9.87% |
| 11 | Marble City India Ltd | -9.80 | -9.35% |
| 12 | Nexome Capital Markets Ltd | -7.29 | -7.90% |
| 13 | NIPPON INDIA EQUITY HYBRID… | -0.18 | -7.73% |
| 14 | Nexus Surgical And Medicare… | -1.49 | -7.64% |
| 15 | VJTF Eduservices Ltd | -7.22 | -7.43% |
| 16 | Pearl Green Clubs and… | -8.90 | -7.36% |
| 17 | Veerkrupa Jewellers Ltd | -0.05 | -7.25% |
| 18 | Sainik Finance & Industries… | -2.68 | -7.11% |
| 19 | Last Mile Enterprises Ltd | -0.45 | -6.56% |
| 20 | Abram Food Ltd | -5.71 | -6.56% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | Vodafone Idea Ltd | 13,50,28,575 |
| 2 | Tata Silver ETF | 5,47,40,225 |
| 3 | Tata Gold ETF | 4,20,93,339 |
| 4 | Dharan Infra-EPC Ltd | 4,17,87,433 |
| 5 | Filatex Fashions Ltd | 3,68,24,108 |
| 6 | Suzlon Energy Ltd | 3,28,82,038 |
| 7 | Sagility India Ltd | 3,00,88,130 |
| 8 | Tejas Networks Ltd | 2,89,26,641 |
| 9 | Nippon India Silver ETF | 2,28,68,827 |
| 10 | National Aluminium Company Ltd | 2,22,31,437 |
| 11 | Ola Electric Mobility Ltd | 2,14,20,028 |
| 12 | Nippon India ETF Gold… | 1,99,83,559 |
| 13 | Yes Bank Ltd | 1,90,82,935 |
| 14 | Remedium Lifecare Ltd | 1,88,26,600 |
| 15 | Reliance Power Ltd | 1,85,05,506 |
| 16 | Oil and Natural Gas… | 1,81,04,535 |
| 17 | Tata Steel Ltd | 1,67,41,637 |
| 18 | Eternal Ltd (Zomato) | 1,43,99,844 |
| 19 | Jindal Drilling & Industries… | 1,27,55,864 |
| 20 | Indian Oil Corporation Ltd | 1,19,50,282 |