Nifty 50
22,709.40
( -207.55 / -0.77% )
Sensex
73,363.18
( -525.64 / -0.67% )
Bank Nifty
54,840.75
( -715.00 / -1.12% )
52 Week High
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2576 | 21-Oct-2026 | Bajaj Electricals… | 292.00 | 296.35 | 296.35 | -2.10 | -1.20% | 297.00 | 289.65 | 1,36,883 | 548.50 | 289.05 | -- | -3.79 |
Consumer
Consumer Durables
|
Add |
| 2577 | 21-Oct-2026 | Netlink Solutions… | 181.80 | 178.15 | 184.00 | -2.20 | -1.20% | 182.00 | 170.50 | 528 | 230.90 | 136.10 | 63.67 | 2.86 |
Information
Information Technology
|
Add |
| 2578 | 21-Oct-2026 | Haryana Leather C… | 59.95 | 57.11 | 60.68 | -0.73 | -1.20% | 60.60 | 57.11 | 285 | 81.89 | 50.15 | 27.51 | 2.18 |
Commodities
Chemicals
|
Add |
| 2579 | 21-Oct-2026 | Subhash Silk Mill… | 41.30 | 41.80 | 41.80 | -0.50 | -1.20% | 41.80 | 40.90 | 72 | 95.00 | 36.56 | -- | -1.80 |
Consumer
Textiles
|
Add |
| 2580 | 21-Oct-2026 | Panchsheel Organi… | 103.95 | 102.15 | 104.00 | -0.05 | -1.20% | 104.95 | 102.15 | 323 | 154.40 | 86.10 | 13.14 | 7.82 |
Healthcare
Healthcare
|
Add |
| 2581 | 21-Oct-2026 | Madhuveer Com 18… | 119.90 | 115.60 | 121.25 | -1.45 | -1.20% | 123.60 | 115.20 | 21,228 | 126.00 | 48.63 | 196.65 | 0.61 |
Consumer
Media, Entertainment…
|
Add |
| 2582 | 21-Oct-2026 | Vivanta Industrie… | 1.69 | 1.67 | 1.67 | +0.02 | -1.20% | 1.70 | 1.65 | 35,494 | 2.53 | 1.42 | 71.21 | 0.02 |
Industrials
Construction
|
Add |
| 2583 | 21-Oct-2026 | Avalon Technologi… | 1,996.10 | 2,020.50 | 2,020.50 | -24.80 | -1.20% | 2,030.80 | 1,941.90 | 2,99,542 | 2,618.00 | 777.30 | 99.92 | 19.97 |
Industrials
Capital Goods
|
Add |
| 2584 | 21-Oct-2026 | Go Digit General… | 282.10 | 287.45 | 287.45 | -3.85 | -1.20% | 287.45 | 278.80 | 1,52,853 | 374.00 | 231.65 | 53.41 | 5.31 |
Financial
Financial Services
|
Add |
| 2585 | 21-Oct-2026 | Motilal Oswal Nif… | 80.53 | 82.36 | 81.64 | -1.11 | -1.19% | 82.96 | 80.10 | 3,82,089 | 99.49 | 64.00 | -- | -- |
ETF
ETF
|
Add |
| 2586 | 21-Oct-2026 | Hindoostan Mills… | 158.00 | 162.75 | 159.90 | -1.90 | -1.19% | 162.75 | 131.00 | 3,070 | 190.00 | 127.70 | -- | -36.15 |
Consumer
Textiles
|
Add |
| 2587 | 21-Oct-2026 | Mansi Finance (Ch… | 55.00 | 56.21 | 55.66 | -0.66 | -1.19% | 56.21 | 55.00 | 100 | 111.95 | 52.86 | 5.54 | 9.94 |
Financial
Financial Services
|
Add |
| 2588 | 21-Oct-2026 | DCB Bank Ltd | 207.87 | 210.99 | 210.38 | -2.56 | -1.19% | 210.99 | 204.31 | 7,42,732 | 234.80 | 147.00 | 8.51 | 24.43 |
Financial
Financial Services
|
Add |
| 2589 | 21-Oct-2026 | Steel Exchange In… | 10.06 | 10.05 | 10.11 | -0.05 | -1.19% | 10.22 | 9.95 | 19,68,190 | 13.95 | 7.00 | 39.05 | 0.26 |
Industrials
Capital Goods
|
Add |
| 2590 | 21-Oct-2026 | Vijaya Diagnostic… | 1,350.00 | 1,368.20 | 1,368.20 | -19.10 | -1.19% | 1,373.80 | 1,337.30 | 72,878 | 1,593.60 | 848.00 | 74.33 | 18.19 |
Healthcare
Healthcare
|
Add |
| 2591 | 21-Oct-2026 | Royale Manor Hote… | 24.21 | 25.87 | 24.50 | -0.29 | -1.18% | 25.87 | 24.21 | 187 | 46.40 | 22.10 | 19.76 | 1.23 |
Consumer
Consumer Services
|
Add |
| 2592 | 21-Oct-2026 | HB Estate Develop… | 75.41 | 75.25 | 76.31 | -0.90 | -1.18% | 80.00 | 75.00 | 376 | 95.90 | 60.26 | 13.14 | 5.74 |
Consumer
Realty
|
Add |
| 2593 | 21-Oct-2026 | Bengal & Assam Co… | 5,850.00 | 5,880.00 | 5,920.00 | -70.00 | -1.18% | 5,880.00 | 5,740.00 | 132 | 7,268.00 | 5,421.00 | 8.75 | 668.60 |
Financial
Financial Services
|
Add |
| 2594 | 21-Oct-2026 | Shanti Guru Indus… | 8.40 | 7.75 | 8.50 | -0.10 | -1.18% | 8.55 | 7.75 | 18,000 | 11.75 | 6.81 | -- | -- |
Consumer
Consumer Services
|
Add |
| 2595 | 21-Oct-2026 | Trio Mercantile &… | 2.52 | 2.55 | 2.55 | -0.03 | -1.18% | 2.67 | 2.44 | 72,125 | 3.18 | 0.62 | -- | -0.01 |
Financial
Financial Services
|
Add |
| 2596 | 21-Oct-2026 | Standard Batterie… | 39.00 | 38.67 | 39.46 | -0.46 | -1.17% | 40.50 | 38.06 | 665 | 59.60 | 35.35 | -- | -0.96 |
Financial
Financial Services
|
Add |
| 2597 | 21-Oct-2026 | Neuland Laborator… | 18,980.00 | 19,220.00 | 19,220.00 | -240.00 | -1.17% | 19,380.00 | 18,500.00 | 53,503 | 24,225.00 | 11,500.00 | 48.94 | 387.96 |
Healthcare
Healthcare
|
Add |
| 2598 | 21-Oct-2026 | Continental Secur… | 21.99 | 22.40 | 22.25 | -0.26 | -1.17% | 22.49 | 21.22 | 52,686 | 24.85 | 10.86 | 27.95 | 0.79 |
Financial
Financial Services
|
Add |
| 2599 | 21-Oct-2026 | Polyspin Exports… | 29.65 | 28.62 | 30.00 | -0.35 | -1.17% | 29.79 | 28.27 | 622 | 36.49 | 27.53 | 5.24 | 5.66 |
Industrials
Capital Goods
|
Add |
| 2600 | 21-Oct-2026 | Endurance Technol… | 2,340.70 | 2,372.00 | 2,368.80 | -28.60 | -1.17% | 2,397.90 | 2,325.60 | 48,733 | 3,072.00 | 2,142.80 | 33.94 | 68.95 |
Consumer
Automobile and…
|
Add |