Nifty 50
22,709.40
( -207.55 / -0.77% )
Sensex
73,363.18
( -525.64 / -0.67% )
Bank Nifty
54,840.75
( -715.00 / -1.12% )
52 Week High
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 | 21-Oct-2026 | Master Trust Ltd | 76.30 | 77.26 | 77.26 | -1.05 | -1.24% | 78.89 | 75.46 | 5,49,595 | 138.64 | 55.60 | 6.84 | 11.15 |
Financial
Financial Services
|
Add |
| 2552 | 21-Oct-2026 | Dhanalaxmi Roto S… | 66.67 | 68.90 | 67.51 | -0.84 | -1.24% | 68.90 | 65.22 | 1,042 | 99.00 | 64.00 | 7.59 | 8.78 |
Consumer
Textiles
|
Add |
| 2553 | 21-Oct-2026 | Welspun Corp Ltd | 2,560.80 | 2,625.60 | 2,592.90 | -36.50 | -1.24% | 2,643.50 | 2,534.00 | 9,00,324 | 2,900.00 | 710.00 | 29.27 | 87.50 |
Industrials
Capital Goods
|
Add |
| 2554 | 21-Oct-2026 | Mahindra Lifespac… | 339.95 | 342.60 | 344.00 | -3.00 | -1.24% | 346.90 | 337.00 | 96,928 | 427.05 | 286.80 | 21.18 | 16.10 |
Consumer
Realty
|
Add |
| 2555 | 21-Oct-2026 | Mangalam Drugs &… | 30.15 | 31.46 | 30.53 | -0.05 | -1.24% | 31.46 | 30.10 | 6,763 | 73.00 | 22.80 | -- | -24.16 |
Healthcare
Healthcare
|
Add |
| 2556 | 21-Oct-2026 | Ruchira Papers Ltd | 102.33 | 104.18 | 104.10 | -1.77 | -1.24% | 104.18 | 102.30 | 13,015 | 140.03 | 95.17 | 9.17 | 11.16 |
Commodities
Forest Materials
|
Add |
| 2557 | 21-Oct-2026 | BLS International… | 218.36 | 221.00 | 221.03 | -3.07 | -1.24% | 223.85 | 216.00 | 4,98,128 | 343.25 | 212.00 | 12.75 | 17.09 |
Consumer
Consumer Services
|
Add |
| 2558 | 21-Oct-2026 | Uniparts India Ltd | 706.55 | 720.00 | 714.60 | -12.15 | -1.24% | 729.00 | 695.60 | 1,09,502 | 915.95 | 399.80 | 17.70 | 39.90 |
Consumer
Automobile and…
|
Add |
| 2559 | 21-Oct-2026 | Nippon India Silv… | 195.10 | 197.19 | 197.44 | -2.44 | -1.23% | 197.19 | 194.65 | 1,57,87,037 | 360.00 | 132.99 | -- | -- |
ETF
ETF
|
Add |
| 2560 | 21-Oct-2026 | Kirloskar Industr… | 3,287.90 | 3,344.00 | 3,328.80 | -43.90 | -1.23% | 3,380.00 | 3,237.10 | 7,238 | 4,574.80 | 2,463.00 | 15.98 | 206.51 |
Industrials
Capital Goods
|
Add |
| 2561 | 21-Oct-2026 | Weizmann Ltd | 69.10 | 69.00 | 69.96 | -0.86 | -1.23% | 69.89 | 68.12 | 3,254 | 114.50 | 65.21 | 17.45 | 3.96 |
Consumer
Textiles
|
Add |
| 2562 | 21-Oct-2026 | Auro Laboratories… | 225.95 | 236.05 | 231.60 | -5.65 | -1.23% | 236.05 | 216.30 | 1,196 | 317.00 | 159.00 | 30.05 | 7.52 |
Healthcare
Healthcare
|
Add |
| 2563 | 21-Oct-2026 | CG Vak Software &… | 136.00 | 132.01 | 137.70 | -5.60 | -1.23% | 139.95 | 132.00 | 623 | 163.70 | 127.00 | 7.97 | 17.07 |
Information
Information Technology
|
Add |
| 2564 | 21-Oct-2026 | Reliance Communic… | 0.79 | 0.82 | 0.81 | -0.01 | -1.23% | 0.82 | 0.79 | 31,72,938 | 1.43 | 0.75 | -- | -34.16 |
Telecommunication
Telecommunication
|
Add |
| 2565 | 21-Oct-2026 | HP Cotton Textile… | 82.00 | 84.00 | 83.01 | -1.01 | -1.22% | 84.00 | 82.00 | 576 | 132.00 | 82.00 | 10.39 | 7.89 |
Consumer
Textiles
|
Add |
| 2566 | 21-Oct-2026 | R.S. Software (In… | 28.09 | 29.70 | 28.75 | -0.66 | -1.22% | 29.70 | 26.37 | 25,848 | 73.99 | 21.93 | -- | -12.80 |
Information
Information Technology
|
Add |
| 2567 | 21-Oct-2026 | Esaar India Ltd | 10.52 | 10.64 | 10.65 | -0.35 | -1.22% | 10.95 | 10.00 | 1,40,154 | 13.53 | 6.28 | 0.88 | 11.98 |
Services
Services
|
Add |
| 2568 | 21-Oct-2026 | Cyber Media India… | 17.80 | 18.90 | 18.02 | -0.34 | -1.22% | 18.90 | 17.12 | 23,623 | 28.99 | 11.30 | 9.86 | 1.79 |
Consumer
Media, Entertainment…
|
Add |
| 2569 | 21-Oct-2026 | Innovassynth Inve… | 161.55 | 160.35 | 163.55 | -2.00 | -1.22% | 166.70 | 160.30 | 1,11,344 | 180.35 | 45.01 | -- | -0.29 |
Financial
Financial Services
|
Add |
| 2570 | 21-Oct-2026 | Captain Polyplast… | 58.05 | 58.35 | 59.19 | -0.72 | -1.22% | 59.79 | 57.98 | 48,973 | 75.74 | 57.98 | 12.32 | 4.71 |
Industrials
Capital Goods
|
Add |
| 2571 | 21-Oct-2026 | Mohite Industries… | 2.40 | 2.49 | 2.47 | -0.03 | -1.21% | 2.53 | 2.33 | 44,402 | 3.30 | 2.15 | 22.18 | 0.11 |
Consumer
Textiles
|
Add |
| 2572 | 21-Oct-2026 | PMC Fincorp Ltd | 1.63 | 1.66 | 1.65 | -0.02 | -1.21% | 1.74 | 1.62 | 4,64,114 | 2.27 | 1.44 | 19.68 | 0.08 |
Financial
Financial Services
|
Add |
| 2573 | 21-Oct-2026 | Sadbhav Infrastru… | 2.44 | 2.50 | 2.47 | -0.03 | -1.21% | 2.50 | 2.38 | 42,661 | 4.79 | 2.06 | -- | 0.00 |
Industrials
Construction
|
Add |
| 2574 | 21-Oct-2026 | Hariom Pipe Indus… | 319.40 | 325.95 | 323.30 | -4.10 | -1.21% | 327.15 | 311.70 | 66,639 | 480.10 | 268.05 | 14.37 | 22.18 |
Industrials
Capital Goods
|
Add |
| 2575 | 21-Oct-2026 | Solarium Green En… | 111.40 | 113.00 | 111.35 | +0.05 | -1.21% | 113.00 | 108.85 | 16,500 | 337.80 | 108.85 | 11.27 | 9.76 |
Industrials
Construction
|
Add |