Nifty 50
24,553.40
( +70.05 / +0.35% )
Sensex
79,295.74
( +184.42 / +0.23% )
Bank Nifty
58,563.70
( -182.80 / -0.31% )
52 Week High
1. IB Infotech Enterprises Ltd: 744.05 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 476.60 | 5. SMT Engineering Ltd: 439.60
1. IB Infotech Enterprises Ltd: 744.05 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 476.60 | 5. SMT Engineering Ltd: 439.60
1. IB Infotech Enterprises Ltd: 744.05 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 476.60 | 5. SMT Engineering Ltd: 439.60
1. IB Infotech Enterprises Ltd: 744.05 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 476.60 | 5. SMT Engineering Ltd: 439.60
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2526 | 05-03-2026 | Sunshield Chemica… | 829.05 | 839.00 | 820.45 | +8.60 | +1.05% | 864.90 | 828.70 | 1,031 | 1,213.95 | 630.51 | -- | -- |
Commodities
Chemicals
|
Add |
| 2527 | 05-03-2026 | Shah Metacorp Ltd | 4.80 | 4.80 | 4.75 | +0.05 | +1.05% | 4.83 | 4.72 | 2,99,863 | 5.55 | 2.80 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2528 | 05-03-2026 | COSYN Ltd | 21.20 | 20.52 | 20.98 | +0.22 | +1.05% | 21.49 | 20.52 | 438 | 29.48 | 20.35 | -- | -- |
Information Technology
Information Technology
|
Add |
| 2529 | 05-03-2026 | Neogen Chemicals… | 1,375.30 | 1,381.90 | 1,363.70 | +11.80 | +1.05% | 1,398.60 | 1,363.20 | 21,745 | 1,926.00 | 966.70 | -- | -- |
Commodities
Chemicals
|
Add |
| 2530 | 05-03-2026 | Wonder Electrical… | 137.50 | 138.53 | 136.07 | +1.43 | +1.05% | 140.93 | 136.02 | 57,915 | 192.00 | 123.15 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 2531 | 05-03-2026 | Pyramid Technopla… | 148.63 | 147.08 | 147.08 | +1.55 | +1.05% | 153.12 | 145.58 | 8,806 | 190.00 | 134.91 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2532 | 05-03-2026 | ESAF Small Financ… | 26.06 | 25.41 | 25.79 | +0.27 | +1.05% | 26.30 | 25.41 | 1,87,558 | 36.20 | 24.31 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2533 | 05-03-2026 | Nikhil Adhesives… | 63.64 | 64.18 | 62.95 | +0.67 | +1.06% | 64.80 | 63.00 | 17,763 | 129.00 | 56.78 | -- | -- |
Commodities
Chemicals
|
Add |
| 2534 | 05-03-2026 | Chalet Hotels Ltd | 765.00 | 757.00 | 757.00 | +8.00 | +1.06% | 767.15 | 743.30 | 1,57,527 | 1,082.00 | 736.55 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 2535 | 05-03-2026 | Vedant Fashions L… | 375.45 | 372.95 | 371.50 | +3.95 | +1.06% | 380.70 | 360.20 | 3,00,442 | 850.00 | 360.20 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 2536 | 05-03-2026 | PNGS Gargi Fashio… | 742.05 | 745.00 | 734.30 | +7.75 | +1.06% | 749.00 | 736.00 | 5,375 | 1,197.00 | 733.40 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 2537 | 05-03-2026 | SBFC Finance Ltd | 92.62 | 91.97 | 91.70 | +0.97 | +1.06% | 93.09 | 91.61 | 3,60,549 | 123.00 | 82.00 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2538 | 05-03-2026 | ICICI Prudential… | 94.78 | 94.33 | 93.81 | +1.12 | +1.07% | 95.26 | 94.20 | 99,783 | 101.00 | 78.88 | -- | -- |
ETF
ETF
|
Add |
| 2539 | 05-03-2026 | Aimco Pesticides… | 46.15 | 46.52 | 45.66 | +0.49 | +1.07% | 47.94 | 46.15 | 3,748 | 109.65 | 42.90 | -- | -- |
Commodities
Chemicals
|
Add |
| 2540 | 05-03-2026 | Allcargo Terminal… | 23.60 | 24.39 | 23.28 | +0.32 | +1.07% | 24.39 | 23.40 | 1,68,113 | 37.97 | 19.88 | -- | -- |
Services
Services
|
Add |
| 2541 | 05-03-2026 | High Energy Batte… | 540.00 | 535.10 | 534.25 | +5.75 | +1.08% | 549.95 | 535.10 | 5,553 | 830.35 | 431.90 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2542 | 05-03-2026 | MM Rubber Company… | 64.40 | 64.50 | 63.71 | +0.69 | +1.08% | 64.50 | 62.00 | 616 | 105.00 | 61.01 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2543 | 05-03-2026 | DSJ keep Learning… | 1.88 | 1.87 | 1.86 | +0.02 | +1.08% | 1.91 | 1.86 | 12,647 | 4.74 | 1.71 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 2544 | 05-03-2026 | Ambica Agarbathie… | 24.25 | 24.04 | 23.99 | +0.26 | +1.08% | 24.88 | 24.04 | 1,921 | 33.00 | 22.66 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2545 | 05-03-2026 | 3C IT Solutions a… | 18.80 | 18.80 | 18.60 | +0.20 | +1.08% | 18.80 | 18.80 | 2,000 | 35.94 | 15.00 | -- | -- |
Information Technology
Information Technology
|
Add |
| 2546 | 05-03-2026 | Rubfila Internati… | 64.85 | 64.34 | 64.15 | +0.65 | +1.09% | 66.26 | 63.63 | 16,914 | 92.20 | 61.80 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2547 | 05-03-2026 | AVT Natural Produ… | 60.17 | 59.60 | 59.52 | +0.48 | +1.09% | 60.82 | 59.02 | 38,047 | 83.80 | 51.41 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2548 | 05-03-2026 | Arigato Universe… | 38.10 | 38.10 | 37.69 | +0.41 | +1.09% | 38.10 | 38.10 | 1 | 72.45 | 32.45 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2549 | 05-03-2026 | Kimia Biosciences… | 30.68 | 30.37 | 30.35 | +0.33 | +1.09% | 31.49 | 30.05 | 1,067 | 86.85 | 26.09 | -- | -- |
Healthcare
Healthcare
|
Add |
| 2550 | 05-03-2026 | Captain Polyplast… | 68.00 | 67.93 | 67.27 | +0.53 | +1.09% | 68.79 | 66.67 | 30,976 | 96.00 | 58.41 | -- | -- |
Industrials
Capital Goods
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Vijay Solvex Ltd | +77.85 | +20.00% |
| 2 | Goenka Business & Finance… | +1.90 | +20.00% |
| 3 | Modern Thread India Ltd | +7.23 | +19.99% |
| 4 | Goel Food Products Ltd | +1.93 | +19.98% |
| 5 | Century Extrusions Ltd | +3.45 | +19.98% |
| 6 | Integra Essentia Ltd | +0.24 | +19.67% |
| 7 | Kamadgiri Fashion Ltd | +13.81 | +18.37% |
| 8 | Anupam Finserv Ltd | +0.34 | +17.71% |
| 9 | Beryl Drugs Ltd | +3.27 | +17.56% |
| 10 | Minaxi Textiles Ltd | +0.23 | +17.39% |
| 11 | Steel Strips Infrastructures Ltd | +3.21 | +17.08% |
| 12 | Samtex Fashions Ltd | +0.20 | +16.13% |
| 13 | Ladderup Finance Ltd | +7.73 | +15.40% |
| 14 | Ramky Infrastructure Ltd | +62.30 | +14.63% |
| 15 | Shivagrico Implements Ltd | +3.32 | +13.73% |
| 16 | LT Foods Ltd | +50.50 | +13.52% |
| 17 | Sibar Auto Parts Ltd | +0.56 | +13.30% |
| 18 | Shree Pacetronix Ltd | +13.30 | +12.61% |
| 19 | Kaizen Agro Infrabuild Ltd | +1.09 | +12.30% |
| 20 | Creative Eye Ltd | +0.70 | +12.07% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Sri Adhikari Brothers Television… | -972.25 | -89.50% |
| 2 | Diggi Multitrade Ltd | -1.85 | -16.23% |
| 3 | IITL Projects Ltd | -7.42 | -15.32% |
| 4 | Athena Constructions Ltd | -0.58 | -14.15% |
| 5 | Sanghvi Brands Ltd | -1.70 | -13.13% |
| 6 | Last Mile Enterprises Ltd | -0.69 | -11.70% |
| 7 | Shine Fashions (India) Ltd | -2.98 | -11.46% |
| 8 | Resourceful Automobile Ltd | -4.49 | -11.23% |
| 9 | Raj Packaging Industries Ltd | -3.29 | -11.00% |
| 10 | India VIX | -2.22 | -10.53% |
| 11 | Panafic Industrials Ltd | -0.08 | -10.53% |
| 12 | Nexome Capital Markets Ltd | -9.28 | -10.06% |
| 13 | Remedium Lifecare Ltd | -0.05 | -10.00% |
| 14 | Valencia Nutrition Ltd | -2.33 | -10.00% |
| 15 | SRU Steels Ltd | -0.22 | -10.00% |
| 16 | Sofcom Systems Ltd | -2.26 | -9.97% |
| 17 | Kalyan Capitals Ltd | -0.67 | -9.97% |
| 18 | Lime Chemicals Ltd | -1.89 | -9.95% |
| 19 | Stanrose Mafatlal Investments &… | -4.64 | -9.80% |
| 20 | Orchasp Ltd | -0.25 | -9.77% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | Vodafone Idea Ltd | 42,78,11,329 |
| 2 | Tata Silver ETF | 18,20,33,479 |
| 3 | Filatex Fashions Ltd | 10,98,27,488 |
| 4 | Tata Gold ETF | 9,04,75,462 |
| 5 | Nippon India Silver ETF | 8,44,99,473 |
| 6 | Dharan Infra-EPC Ltd | 6,22,09,040 |
| 7 | Suzlon Energy Ltd | 5,61,92,742 |
| 8 | Sagility India Ltd | 5,25,28,354 |
| 9 | Nippon India ETF Gold… | 5,13,66,992 |
| 10 | Yes Bank Ltd | 4,20,05,747 |
| 11 | Tejas Networks Ltd | 4,01,73,651 |
| 12 | Reliance Power Ltd | 3,74,41,940 |
| 13 | National Aluminium Company Ltd | 3,67,09,180 |
| 14 | Ola Electric Mobility Ltd | 3,33,19,987 |
| 15 | Eternal Ltd (Zomato) | 3,11,91,819 |
| 16 | Tata Steel Ltd | 3,10,51,056 |
| 17 | LT Foods Ltd | 3,06,30,365 |
| 18 | Bharat Electronics Ltd | 2,85,21,375 |
| 19 | Lloyds Enterprises Ltd | 2,75,90,066 |
| 20 | Alstone Textiles (India) Ltd | 2,74,51,968 |