Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,709.40 ( -207.55 / -0.77% )

Sensex

73,363.18 ( -525.64 / -0.67% )

Bank Nifty

54,840.75 ( -715.00 / -1.12% )

52 Week High

1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
2526 21-Oct-2026 UTI Silver ETF 197.09 197.82 199.52 -2.74 -1.29% 199.38 196.41 3,32,011 379.66 187.00 -- --
ETF
ETF
 Add
2527 21-Oct-2026 Prozone Realty Ltd 52.73 53.37 53.65 -0.92 -1.29% 53.74 52.25 2,73,818 72.77 39.55 68.36 0.77
Consumer
Realty
 Add
2528 21-Oct-2026 Innovana Thinklab… 293.90 296.90 297.65 -5.80 -1.29% 297.00 291.20 11,160 524.95 278.35 23.01 12.66
Information
Information Technology
 Add
2529 21-Oct-2026 Tata Gold ETF 13.91 13.99 14.09 -0.18 -1.28% 14.04 13.87 4,16,33,778 17.70 10.33 -- --
ETF
ETF
 Add
2530 21-Oct-2026 DSP Gold ETF 13.90 14.00 14.08 -0.18 -1.28% 14.00 13.86 23,36,749 18.10 12.58 -- --
ETF
ETF
 Add
2531 21-Oct-2026 Dhatre Udyog Ltd 3.86 3.84 3.91 -0.05 -1.28% 3.92 3.77 23,157 5.17 3.56 -- -0.20
Industrials
Capital Goods
 Add
2532 21-Oct-2026 Hindprakash Indus… 122.15 121.10 123.73 -1.58 -1.28% 125.35 121.10 2,391 154.45 105.65 40.07 3.05
Commodities
Chemicals
 Add
2533 21-Oct-2026 Ceigall India Ltd 388.75 393.00 393.80 -4.25 -1.28% 393.00 382.00 2,19,606 405.70 222.61 20.43 19.02
Industrials
Construction
 Add
2534 21-Oct-2026 Deepak Builders a… 6.21 6.32 6.26 -0.05 -1.28% 6.33 6.15 72,884 15.90 5.15 10.52 0.59
Industrials
Construction
 Add
2535 21-Oct-2026 Bandhan Silver ETF 205.00 206.95 207.63 -2.63 -1.27% 206.97 204.63 21,683 389.00 180.00 -- --
ETF
ETF
 Add
2536 21-Oct-2026 Dolat Algotech Ltd 58.60 59.80 59.05 -0.75 -1.27% 59.80 57.26 43,826 95.76 57.26 7.07 8.19
Financial
Financial Services
 Add
2537 21-Oct-2026 Inventure Growth… 0.78 0.79 0.79 -0.01 -1.27% 0.80 0.78 12,27,639 1.51 0.72 24.93 0.03
Financial
Financial Services
 Add
2538 21-Oct-2026 Indegene Ltd 580.10 583.00 588.30 -7.45 -1.27% 590.40 576.50 2,98,532 627.00 414.00 34.94 16.62
Healthcare
Healthcare
 Add
2539 21-Oct-2026 DSP Silver ETF 19.66 19.89 19.89 -0.24 -1.26% 19.89 19.60 15,20,605 39.00 13.36 -- --
ETF
ETF
 Add
2540 21-Oct-2026 Angel One Gold ETF 13.35 13.51 13.52 -0.17 -1.26% 13.51 13.31 5,80,897 17.73 10.22 -- --
ETF
ETF
 Add
2541 21-Oct-2026 Goodluck India Ltd 580.15 589.95 588.25 -8.10 -1.26% 594.55 564.40 5,24,180 615.00 305.00 28.53 20.34
Industrials
Capital Goods
 Add
2542 21-Oct-2026 Nazara Technologi… 399.35 404.80 404.20 -4.95 -1.26% 409.90 396.05 13,21,826 419.90 215.70 -- -0.52
Consumer
Media, Entertainment…
 Add
2543 21-Oct-2026 Colgate Palmolive… 1,719.40 1,748.00 1,741.10 -21.70 -1.25% 1,750.40 1,706.70 2,49,649 2,310.00 1,706.70 34.71 49.55
Fast
Fast Moving…
 Add
2544 21-Oct-2026 Axtel Industries… 414.50 417.80 419.75 -5.95 -1.25% 430.00 406.05 1,600 459.90 385.00 21.42 19.32
Industrials
Capital Goods
 Add
2545 21-Oct-2026 Orchid Pharma Ltd 886.15 885.10 893.50 -7.35 -1.25% 911.90 876.65 94,408 1,143.50 480.00 -- -0.88
Healthcare
Healthcare
 Add
2546 21-Oct-2026 TPL Plastech Ltd 67.74 67.39 67.39 -0.70 -1.25% 69.25 65.16 1,70,351 90.33 50.01 17.52 3.87
Industrials
Capital Goods
 Add
2547 21-Oct-2026 Ceejay Finance Ltd 164.95 171.90 171.60 -6.65 -1.25% 171.90 160.00 284 202.60 147.00 -- --
Financial
Financial Services
 Add
2548 21-Oct-2026 Moneyboxx Finance… 48.00 48.00 48.61 -0.61 -1.25% 48.96 47.50 1,644 88.20 35.85 255.65 0.19
Financial
Financial Services
 Add
2549 21-Oct-2026 Pilani Investment… 3,902.00 3,965.00 3,951.50 -48.50 -1.25% 3,973.90 3,902.00 2,787 5,980.00 3,865.00 -- -11.01
Financial
Financial Services
 Add
2550 21-Oct-2026 Nippon India ETF… 448.97 463.71 454.62 -5.97 -1.24% 463.71 446.82 63,379 574.75 443.42 -- --
ETF
ETF
 Add
First Prev Page 102 / 160 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Ashapuri Gold Ornament… +1.13 +20.00%
2 Transworld Shipping Lines… +32.10 +20.00%
3 Hanman Fit Ltd +0.53 +19.78%
4 NK Industries Ltd +11.11 +18.75%
5 Swarnsarita Jewels India… +8.40 +17.95%
6 Beeyu Overseas Ltd +0.35 +15.15%
7 Emmessar Biotech &… +2.97 +13.92%
8 Shine Fashions (India)… +2.31 +11.56%
9 Mystic Electronics Ltd +0.69 +11.36%
10 L&T Technology Services… +376.70 +10.43%
11 DCM Shriram Industries… +4.80 +10.15%
12 NIPPON INDIA EQUITY… +1.98 +9.97%
13 NIPPON INDIA EQUITY… +2.10 +9.97%
14 Phaarmasia Ltd +7.97 +9.96%
15 Ace Alpha Tech… +15.40 +9.96%
16 NIPPON INDIA EQUITY… +1.12 +9.94%
17 Comfort Intech Ltd +0.91 +9.92%
18 Orient Tradelink Ltd +0.36 +9.92%
19 Takyon Networks Ltd +1.50 +9.89%
20 Standard Industries Ltd +1.98 +9.85%

Top Losers

Sr. No. Stock Name Change Change%
1 eMudhra Ltd -108.00 -20.00%
2 Essex Marine Ltd -9.59 -19.98%
3 Sumuka Agro Industries… -21.50 -19.96%
4 Zodiac Ventures Ltd -0.28 -19.86%
5 Promax Power Ltd -3.15 -19.85%
6 Spencers Retail Ltd -4.10 -17.44%
7 Ashish Polyplast Ltd -5.00 -16.95%
8 Gagan Gases Ltd -3.00 -15.79%
9 Sparc Electrex Ltd -0.61 -14.81%
10 ISF Ltd -0.11 -13.25%
11 Smartlink Holdings Ltd -30.65 -12.44%
12 Gokak Textiles Ltd -8.36 -12.34%
13 PFL Infotech Ltd -0.49 -12.28%
14 Sai Swami Metals… -0.98 -12.25%
15 OCCL Ltd -25.52 -12.14%
16 Fischer Medical Ventures… -3.40 -12.03%
17 Novateor Research Laboratories… -4.50 -11.54%
18 Cochin Minerals &… -30.65 -11.40%
19 Himadri Speciality Chemical… -67.85 -11.08%
20 Patel Chem Specialities… -17.10 -11.03%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,31,94,42,001
2 Vodafone Idea Ltd 46,52,42,517
3 Yes Bank Ltd 19,12,59,820
4 Jaiprakash Power Ventures… 7,29,47,745
5 Suzlon Energy Ltd 5,33,09,571
6 Nippon India ETF… 5,14,06,293
7 Vishal Mega Mart… 5,08,85,350
8 DCM Shriram Industries… 5,07,29,176
9 Empower India Ltd 4,37,88,827
10 Tata Gold ETF 4,16,33,778
11 Tata Silver ETF 3,75,01,755
12 Wipro Ltd 3,42,00,816
13 South Indian Bank… 3,29,05,834
14 Punjab National Bank 2,82,02,179
15 Ola Electric Mobility… 2,78,39,572
16 GTL Infrastructure Ltd 2,67,22,037
17 Nippon India ETF… 2,57,93,917
18 Eternal Ltd (Zomato) 2,52,26,781
19 HDFC Bank Ltd 2,42,59,232
20 Filatex Fashions Ltd 2,40,72,334