Equity Dashboard | MeghaJyoti

Nifty 50

24,187.70 ( -50.80 / -0.21% )

Sensex

77,470.11 ( -238.41 / -0.31% )

Bank Nifty

57,835.35 ( -109.65 / -0.19% )

52 Week High

1. SMT Engineering Ltd: 513.45 | 2. Hindusthan Urban Infrastructure Ltd: 436.40 | 3. Sancode Technologies Ltd: 391.50 | 4. Manas Properties Ltd: 390.00 | 5. Transchem Ltd: 370.25

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
226	21-07-2026	Jainco Projects I…	4.00	3.98	4.18	-0.18	-4.31%	4.10	3.98	2,037	10.27	3.98	400.00	0.01	Services Services	Add
227	21-07-2026	KZ Leasing & Fina…	16.01	16.01	16.73	-0.72	-4.30%	16.01	16.01	31	32.38	14.52	--	-0.70	Financial Services Financial Services	Add
228	21-07-2026	Sealmatic India L…	378.00	386.05	395.00	-17.00	-4.30%	393.00	378.00	6,120	483.33	313.00	42.71	8.85	Industrials Capital Goods	Add
229	21-07-2026	Afcom Holdings Ltd	1,390.05	1,445.00	1,452.55	-62.50	-4.30%	1,450.00	1,360.00	67,320	1,508.00	637.85	28.57	48.65	Services Services	Add
230	21-07-2026	Pankaj Polymers L…	78.01	81.51	81.51	-3.50	-4.29%	84.80	77.44	32,063	88.70	15.00	19.70	3.96	Industrials Capital Goods	Add
231	21-07-2026	Maruti Interior P…	56.28	58.80	58.80	-2.52	-4.29%	58.80	54.00	13,000	85.02	24.09	8.13	6.92	Consumer Discretionary Consumer Durables	Add
232	21-07-2026	Polymac Thermofor…	8.95	7.65	9.35	-0.40	-4.28%	8.95	7.48	7,200	20.31	7.48	447.50	0.02	Industrials Capital Goods	Add
233	21-07-2026	Shah Alloys Ltd	64.52	67.99	67.40	-2.88	-4.27%	68.96	64.50	8,454	83.85	53.10	1.19	54.42	Industrials Capital Goods	Add
234	21-07-2026	Shervani Industri…	288.90	300.00	301.80	-12.90	-4.27%	300.00	273.25	326	479.40	265.00	--	-2.82	Consumer Discretionary Realty	Add
235	21-07-2026	Suryaamba Spinnin…	121.00	134.95	126.40	-5.40	-4.27%	134.95	116.15	40	168.20	100.40	11.66	10.38	Consumer Discretionary Textiles	Add
236	21-07-2026	Pacheli Industria…	41.16	41.71	42.99	-1.83	-4.26%	41.71	40.85	6,557	66.29	24.00	23,930.23	0.00	Financial Services Financial Services	Add
237	21-07-2026	Shree Ajit Pulp A…	292.00	309.00	305.00	-13.00	-4.26%	309.00	291.55	43	334.30	252.00	8.64	33.78	Commodities Forest Materials	Add
238	21-07-2026	Omnipotent Indust…	2.48	2.48	2.59	-0.11	-4.25%	2.48	2.48	2,000	8.94	2.48	--	-6.01	Energy Oil, Gas & Consumable Fuels	Add
239	21-07-2026	Uni Abex Alloy Pr…	4,500.50	4,465.00	4,699.85	-199.35	-4.24%	4,675.00	4,464.90	1,867	5,750.00	2,650.00	3.18	1,414.02	Industrials Capital Goods	Add
240	21-07-2026	Konndor Industrie…	16.26	16.16	16.98	-0.72	-4.24%	17.80	16.16	300	25.00	11.30	--	--	Commodities Forest Materials	Add
241	21-07-2026	Ironwood Educatio…	50.10	50.31	52.30	-2.20	-4.21%	53.64	50.10	2,151	62.80	32.27	--	--	Consumer Discretionary Consumer Services	Add
242	21-07-2026	Deccan Health Car…	12.50	13.49	13.05	-0.55	-4.21%	13.49	12.41	5,143	22.99	6.65	12.38	1.01	Healthcare Healthcare	Add
243	21-07-2026	Bhansali Engineer…	122.40	128.41	127.77	-5.37	-4.20%	138.50	121.37	6,99,63,117	138.50	74.20	16.91	7.24	Commodities Chemicals	Add
244	21-07-2026	Pratik Panels Ltd	5.25	5.55	5.48	-0.23	-4.20%	5.74	5.18	87,426	9.59	5.13	20.19	0.26	Commodities Forest Materials	Add
245	21-07-2026	KIFS Financial Se…	110.05	114.80	114.85	-4.80	-4.18%	114.85	110.00	184	192.00	102.00	14.91	7.38	Financial Services Financial Services	Add
246	21-07-2026	Saianand Commerci…	0.23	0.23	0.24	-0.01	-4.17%	0.23	0.23	1,28,409	0.39	0.20	23.00	0.01	Services Services	Add
247	21-07-2026	Shangar Decor Ltd	0.23	0.24	0.24	-0.01	-4.17%	0.24	0.23	4,42,117	0.54	0.17	7.67	0.03	Services Services	Add
248	21-07-2026	The Phosphate Com…	138.00	136.00	144.00	-6.00	-4.17%	143.95	136.00	10	218.15	125.00	11.01	12.53	Commodities Chemicals	Add
249	21-07-2026	Shiv Texchem Ltd	115.00	115.00	120.00	-5.00	-4.17%	119.00	114.00	11,600	296.10	95.00	2.32	49.61	Commodities Chemicals	Add
250	21-07-2026	Hilltone Software…	39.60	41.85	41.32	-1.72	-4.16%	42.99	39.50	1,62,081	93.00	36.02	330.00	0.12	Commodities Chemicals	Add

First Prev Page 10 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	BlueStone Jewellery and…	+122.05	+20.00%
2	Jindal Worldwide Ltd	+6.20	+19.65%
3	KCP Sugar &…	+3.99	+18.38%
4	Shalimar Paints Ltd	+10.22	+17.39%
5	Techknowgreen Solutions Ltd	+21.05	+17.11%
6	Sheetal Cool Products…	+73.70	+15.25%
7	Stellar Capital Services…	+0.79	+13.86%
8	Vimta Labs Ltd	+71.55	+13.49%
9	Square Four Projects…	+1.05	+13.38%
10	Stallion India Fluorochemicals…	+28.85	+13.29%
11	Karur Vysya Bank…	+39.45	+13.11%
12	Aditya Ispat Ltd	+1.05	+12.73%
13	Him Teknoforge Ltd	+28.05	+12.21%
14	Supreme Infrastructure India…	+9.19	+11.66%
15	Tarsons Products Ltd	+32.65	+11.60%
16	Spectrum Electrical Industries…	+222.00	+11.49%
17	Batliboi Ltd	+9.31	+11.40%
18	Steelman Telecom Ltd	+6.85	+11.05%
19	Westlife Foodworld Ltd	+47.90	+10.64%
20	S H Kelkar…	+13.31	+10.22%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Nanavati Ventures Ltd	-19.65	-19.98%
2	TGIF Agribusiness Ltd	-18.00	-17.48%
3	Markobenz Ventures Ltd	-0.45	-11.57%
4	Kranti Industries Ltd	-6.49	-11.06%
5	Hathway Bhawani Cabletel…	-1.35	-10.93%
6	Indo Borax &…	-51.25	-10.65%
7	Commercial Syn Bags…	-21.50	-10.27%
8	Davin Sons Retail…	-3.55	-10.16%
9	Sri Chakra Cement…	-3.55	-10.00%
10	Panacea Biotec Ltd	-54.85	-9.99%
11	NIPPON INDIA EQUITY…	-1.71	-9.70%
12	Bridge Securities Ltd	-1.61	-9.41%
13	Olatech Solutions Ltd	-6.28	-8.92%
14	Hemang Resources Ltd	-1.21	-8.79%
15	Taylormade Renewables Ltd	-7.07	-8.63%
16	Golden Legand Leasing…	-0.77	-8.30%
17	Megri Soft Ltd	-6.88	-7.82%
18	Colorchips New Media…	-0.86	-7.77%
19	Vandan Foods Ltd	-2.01	-7.70%
20	Decipher Labs Ltd	-0.47	-7.70%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	42,39,52,653
2	Dow Jones Industrial…	40,46,11,674
3	Vodafone Idea Ltd	24,89,27,583
4	Jaiprakash Power Ventures…	21,79,08,068
5	Jindal Worldwide Ltd	10,08,56,338
6	Karur Vysya Bank…	8,38,99,658
7	Yes Bank Ltd	7,68,17,417
8	Bhansali Engineering Polymers…	6,99,63,117
9	NHPC Ltd	5,82,91,294
10	Cropster Agro Ltd	4,41,25,127
11	HDFC Bank Ltd	4,22,46,009
12	Tata Silver ETF	3,99,31,308
13	Mrs. Bectors Food…	3,98,78,095
14	GTL Infrastructure Ltd	3,79,37,223
15	Union Bank of…	3,56,46,847
16	South Indian Bank…	3,42,32,233
17	NCL Research &…	3,41,64,313
18	Ola Electric Mobility…	3,12,15,167
19	Suzlon Energy Ltd	3,10,19,284
20	Kalyan Jewellers India…	2,88,10,655

Theme Settings

Stay Updated