Nifty 50
23,405.60
( -77.95 / -0.33% )
Sensex
74,346.17
( -303.67 / -0.41% )
Bank Nifty
54,185.95
( +471.30 / +0.88% )
52 Week High
1. John Cockerill India Ltd: 9,112.00 | 2. Aditya Infotech Ltd: 3,374.30 | 3. Cospower Engineering Ltd: 1,807.55 | 4. Venus Remedies Ltd: 1,481.80 | 5. Carysil Ltd: 1,148.00
1. John Cockerill India Ltd: 9,112.00 | 2. Aditya Infotech Ltd: 3,374.30 | 3. Cospower Engineering Ltd: 1,807.55 | 4. Venus Remedies Ltd: 1,481.80 | 5. Carysil Ltd: 1,148.00
1. John Cockerill India Ltd: 9,112.00 | 2. Aditya Infotech Ltd: 3,374.30 | 3. Cospower Engineering Ltd: 1,807.55 | 4. Venus Remedies Ltd: 1,481.80 | 5. Carysil Ltd: 1,148.00
1. John Cockerill India Ltd: 9,112.00 | 2. Aditya Infotech Ltd: 3,374.30 | 3. Cospower Engineering Ltd: 1,807.55 | 4. Venus Remedies Ltd: 1,481.80 | 5. Carysil Ltd: 1,148.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-06-2026 | John Cockerill In… | 9,112.00 | 8,200.00 | 7,593.50 | +1,518.50 | +20.00% | 9,113.25 | 7,660.00 | 2,50,401 | 9,112.00 | 4,955.00 | 244.22 | 37.31 |
Industrials
Capital Goods
|
Add |
| 2 | 03-06-2026 | GSB Finance Ltd | 39.60 | 33.00 | 33.00 | +6.60 | +20.00% | 39.60 | 30.13 | 1,556 | 49.76 | 25.00 | -- | -0.18 |
Financial Services
Financial Services
|
Add |
| 3 | 03-06-2026 | AksharChem India… | 229.20 | 194.50 | 191.00 | +38.20 | +20.00% | 229.20 | 194.50 | 1,39,715 | 330.80 | 141.30 | -- | -0.55 |
Commodities
Chemicals
|
Add |
| 4 | 03-06-2026 | Savita Oil Techno… | 525.30 | 439.95 | 437.75 | +87.55 | +20.00% | 525.30 | 436.00 | 48,41,240 | 525.30 | 285.80 | 19.81 | 26.52 |
Energy
Oil, Gas & Consumable Fuels
|
Add |
| 5 | 03-06-2026 | Reliable Ventures… | 23.40 | 23.00 | 19.50 | +3.90 | +20.00% | 23.40 | 23.00 | 1,73,460 | 46.79 | 16.63 | -- | -0.81 |
Consumer Discretionary
Consumer Services
|
Add |
| 6 | 03-06-2026 | Emkay Global Fina… | 297.15 | 257.00 | 247.63 | +49.52 | +20.00% | 297.15 | 250.31 | 16,64,669 | 409.90 | 186.00 | 53.93 | 5.51 |
Financial Services
Financial Services
|
Add |
| 7 | 03-06-2026 | Capitalnumbers In… | 95.92 | 79.45 | 79.94 | +15.98 | +19.99% | 95.92 | 79.45 | 1,83,200 | 150.00 | 70.00 | 7.75 | 12.38 |
Information Technology
Information Technology
|
Add |
| 8 | 03-06-2026 | Delphi World Mone… | 9.68 | 8.19 | 8.07 | +1.61 | +19.95% | 9.68 | 8.09 | 6,69,957 | 18.25 | 7.45 | 18.73 | 0.52 |
Financial Services
Financial Services
|
Add |
| 9 | 03-06-2026 | Jeena Sikho Lifec… | 699.90 | 605.00 | 590.60 | +109.30 | +18.51% | 708.70 | 605.00 | 1,94,02,077 | 849.50 | 492.00 | -- | -- |
Healthcare
Healthcare
|
Add |
| 10 | 03-06-2026 | Vision Corporatio… | 2.90 | 2.52 | 2.52 | +0.38 | +15.08% | 2.90 | 2.50 | 1,216 | 4.15 | 2.40 | -- | -7.37 |
Consumer Discretionary
Media, Entertainment & Publication
|
Add |
| 11 | 03-06-2026 | India Finsec Ltd | 213.00 | 181.00 | 185.10 | +27.90 | +15.07% | 217.90 | 181.00 | 741 | 223.80 | 125.00 | 28.71 | 7.42 |
Financial Services
Financial Services
|
Add |
| 12 | 03-06-2026 | Sunshield Chemica… | 1,105.40 | 975.50 | 975.50 | +129.90 | +13.32% | 1,148.00 | 952.00 | 14,912 | 1,213.95 | 721.05 | 29.76 | 37.15 |
Commodities
Chemicals
|
Add |
| 13 | 03-06-2026 | Go Fashion (India… | 380.20 | 342.70 | 336.05 | +44.15 | +13.14% | 395.00 | 332.45 | 1,08,48,125 | 919.90 | 237.05 | 34.66 | 10.97 |
Consumer Discretionary
Consumer Services
|
Add |
| 14 | 03-06-2026 | Yug Decor Ltd | 18.06 | 18.05 | 16.00 | +2.06 | +12.87% | 18.06 | 18.05 | 10,350 | 29.57 | 11.33 | 17.81 | 1.01 |
Commodities
Chemicals
|
Add |
| 15 | 03-06-2026 | Popular Foundatio… | 26.40 | -- | 23.40 | +3.00 | +12.82% | 26.40 | 23.40 | 15,000 | 37.40 | 23.00 | 25.27 | 1.04 |
Industrials
Construction
|
Add |
| 16 | 03-06-2026 | IFCI Ltd | 80.40 | 72.30 | 71.64 | +8.76 | +12.23% | 81.90 | 71.78 | 32,24,83,580 | 81.90 | 46.23 | 116.52 | 0.69 |
Financial Services
Financial Services
|
Add |
| 17 | 03-06-2026 | Tanvi Foods (Indi… | 84.00 | 74.00 | 75.00 | +9.00 | +12.00% | 90.00 | 73.01 | 64,000 | 103.75 | 54.50 | 334.08 | 0.25 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 18 | 03-06-2026 | Spenta Internatio… | 106.95 | 110.95 | 95.85 | -- | +11.58% | 110.95 | 92.00 | 2,011 | 142.00 | 71.10 | -- | -0.38 |
Consumer Discretionary
Textiles
|
Add |
| 19 | 03-06-2026 | Nitta Gelatin Ind… | 1,813.90 | 1,642.00 | 1,642.00 | +171.90 | +10.47% | 1,870.00 | 1,621.00 | 84,590 | 1,870.00 | 837.05 | 16.75 | 108.26 |
Commodities
Chemicals
|
Add |
| 20 | 03-06-2026 | Shah Metacorp Ltd | 5.30 | 4.97 | 4.81 | +0.49 | +10.19% | 5.32 | 4.68 | 2,06,98,069 | 5.84 | 3.03 | -- | -- |
Industrials
Capital Goods
|
Add |
| 21 | 03-06-2026 | Kanco Tea & Indus… | 64.76 | 58.80 | 58.80 | +5.96 | +10.14% | 64.76 | 57.01 | 209 | 79.00 | 52.50 | -- | -2.27 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 22 | 03-06-2026 | K.P.R. Mill Limit… | 1,100.00 | 1,000.00 | 999.10 | +100.90 | +10.10% | 1,110.00 | 995.60 | 14,59,589 | 1,257.00 | 796.10 | 43.39 | 25.35 |
Consumer Discretionary
Textiles
|
Add |
| 23 | 03-06-2026 | Parmax Pharma Ltd | 44.74 | 37.00 | 40.67 | +4.07 | +10.01% | 45.00 | 37.00 | 18,863 | 46.57 | 22.60 | -- | -13.57 |
Healthcare
Healthcare
|
Add |
| 24 | 03-06-2026 | Confidence Petrol… | 76.79 | 70.16 | 69.81 | +6.98 | +10.00% | 76.79 | 70.16 | 1,32,45,255 | 76.79 | 28.06 | 30.12 | 2.55 |
Energy
Oil, Gas & Consumable Fuels
|
Add |
| 25 | 03-06-2026 | NIPPON INDIA EQUI… | 34.21 | 28.10 | 31.10 | +3.11 | +10.00% | 34.21 | 28.10 | 2 | 84.99 | 0.50 | -- | -- |
-
-
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +49.52 | +20.00% | |
| 2 | +38.20 | +20.00% | |
| 3 | +6.60 | +20.00% | |
| 4 | +87.55 | +20.00% | |
| 5 | +3.90 | +20.00% | |
| 6 | +1,518.50 | +20.00% | |
| 7 | +15.98 | +19.99% | |
| 8 | +1.61 | +19.95% | |
| 9 | +109.30 | +18.51% | |
| 10 | +0.38 | +15.08% | |
| 11 | +27.90 | +15.07% | |
| 12 | +129.90 | +13.32% | |
| 13 | +44.15 | +13.14% | |
| 14 | +2.06 | +12.87% | |
| 15 | +3.00 | +12.82% | |
| 16 | +8.76 | +12.23% | |
| 17 | +9.00 | +12.00% | |
| 18 | -- | +11.58% | |
| 19 | +171.90 | +10.47% | |
| 20 | +0.49 | +10.19% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -0.20 | -15.38% | |
| 2 | -1.78 | -11.50% | |
| 3 | -0.73 | -10.85% | |
| 4 | -149.50 | -10.20% | |
| 5 | -230.45 | -10.11% | |
| 6 | -4.00 | -10.00% | |
| 7 | -6.00 | -10.00% | |
| 8 | -3.38 | -9.98% | |
| 9 | -3.60 | -9.98% | |
| 10 | -1.79 | -9.98% | |
| 11 | -0.29 | -9.80% | |
| 12 | -3.61 | -9.50% | |
| 13 | -1.06 | -9.46% | |
| 14 | -3.00 | -9.32% | |
| 15 | -1.96 | -8.73% | |
| 16 | -3.91 | -8.71% | |
| 17 | -1.86 | -8.47% | |
| 18 | -2.97 | -8.26% | |
| 19 | -201.90 | -8.25% | |
| 20 | -13.50 | -8.23% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 1,13,21,62,694 | |
| 2 | 32,24,83,580 | |
| 3 | 28,23,38,913 | |
| 4 | 26,69,48,059 | |
| 5 | 22,62,58,109 | |
| 6 | 17,09,70,500 | |
| 7 | 12,32,96,892 | |
| 8 | 11,14,70,651 | |
| 9 | 9,03,50,201 | |
| 10 | 8,71,04,749 | |
| 11 | 6,57,16,679 | |
| 12 | 6,22,82,204 | |
| 13 | 5,16,80,110 | |
| 14 | 5,10,11,774 | |
| 15 | 5,01,24,149 | |
| 16 | 4,84,41,070 | |
| 17 | 4,65,85,577 | |
| 18 | 4,57,53,463 | |
| 19 | 4,45,70,311 | |
| 20 | 4,33,77,655 |