Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126 | 15-Oct-2026 | Royal Sense Ltd | 72.00 | 72.00 | 68.00 | +4.00 | +5.88% | 72.00 | 72.00 | 2,500 | 255.90 | 67.50 | 5.78 | 12.46 |
Healthcare
Healthcare
|
Add |
| 127 | 15-Oct-2026 | Vashu Bhagnani In… | 65.90 | 62.25 | 62.25 | +3.65 | +5.86% | 66.20 | 60.40 | 361 | 119.20 | 47.00 | 153.27 | 0.40 |
Consumer
Media, Entertainment…
|
Add |
| 128 | 15-Oct-2026 | BDH Industries Ltd | 445.00 | 424.90 | 420.70 | +24.30 | +5.78% | 445.50 | 422.00 | 600 | 610.00 | 340.15 | 21.87 | 20.34 |
Healthcare
Healthcare
|
Add |
| 129 | 15-Oct-2026 | Kitex Garments Ltd | 121.83 | 116.20 | 116.19 | +5.79 | +5.77% | 125.26 | 115.52 | 13,65,621 | 232.70 | 113.11 | 0.00 | -1.20 |
Consumer
Textiles
|
Add |
| 130 | 15-Oct-2026 | Sayaji Industries… | 111.00 | 105.00 | 104.94 | +6.06 | +5.77% | 112.00 | 102.00 | 787 | 125.95 | 99.71 | 23.83 | 4.66 |
Fast
Fast Moving…
|
Add |
| 131 | 15-Oct-2026 | Shanti Spintex Ltd | 34.90 | 0.00 | 33.00 | +1.90 | +5.76% | 34.90 | 34.90 | 2,000 | 75.00 | 27.12 | 13.13 | 2.66 |
Consumer
Textiles
|
Add |
| 132 | 15-Oct-2026 | Ruchi Infrastruct… | 5.55 | 5.50 | 5.40 | +0.30 | +5.74% | 5.85 | 5.16 | 1,56,059 | 7.70 | 4.05 | 69.72 | 0.08 |
Services
Services
|
Add |
| 133 | 15-Oct-2026 | SBEC Systems Indi… | 19.73 | 18.66 | 18.66 | +1.07 | +5.73% | 19.90 | 18.30 | 5,274 | 24.36 | 15.25 | 13.10 | 1.50 |
Services
Services
|
Add |
| 134 | 15-Oct-2026 | Magenta Lifecare… | 7.40 | 7.00 | 7.00 | +0.40 | +5.71% | 7.40 | 7.00 | 16,000 | 15.50 | 6.49 | 44.79 | 0.17 |
Consumer
Consumer Durables
|
Add |
| 135 | 15-Oct-2026 | Diligent Industri… | 2.98 | 2.86 | 2.81 | +0.16 | +5.69% | 2.98 | 2.68 | 7,10,584 | 3.26 | 1.88 | 25.83 | 0.12 |
Fast
Fast Moving…
|
Add |
| 136 | 15-Oct-2026 | RDB Real Estate C… | 140.00 | 139.00 | 132.49 | +7.51 | +5.67% | 140.00 | 132.50 | 577 | 152.00 | 111.20 | 0.00 | -5.51 |
Consumer
Realty
|
Add |
| 137 | 15-Oct-2026 | Albert David Ltd | 834.90 | 787.00 | 790.70 | +44.20 | +5.59% | 836.95 | 787.00 | 4,153 | 931.85 | 579.90 | 21.12 | 39.54 |
Healthcare
Healthcare
|
Add |
| 138 | 15-Oct-2026 | Ramsons Projects… | 85.00 | 86.00 | 80.50 | +4.50 | +5.59% | 86.00 | 79.15 | 18 | 448.85 | 59.35 | 5.08 | 16.72 |
Financial
Financial Services
|
Add |
| 139 | 15-Oct-2026 | Asian Warehousing… | 32.60 | 33.00 | 30.88 | +1.72 | +5.57% | 33.00 | 31.00 | 116 | 49.00 | 29.10 | 42.01 | 0.78 |
Consumer
Consumer Services
|
Add |
| 140 | 15-Oct-2026 | Lypsa Gems & Jewe… | 4.37 | 4.14 | 4.14 | +0.23 | +5.56% | 4.42 | 4.14 | 5,621 | 5.25 | 3.67 | 7.20 | 0.61 |
Consumer
Consumer Durables
|
Add |
| 141 | 15-Oct-2026 | Tecil Chemicals &… | 9.90 | 9.60 | 9.38 | +0.52 | +5.54% | 10.30 | 9.51 | 7,746 | 22.08 | 8.00 | 0.00 | -0.29 |
Commodities
Chemicals
|
Add |
| 142 | 15-Oct-2026 | NDA Securities Ltd | 21.00 | 20.75 | 19.90 | +1.10 | +5.53% | 21.00 | 20.75 | 650 | 50.79 | 18.02 | 0.00 | -1.76 |
Financial
Financial Services
|
Add |
| 143 | 15-Oct-2026 | Marathon Nextgen… | 384.00 | 362.05 | 362.05 | 0.00 | +5.51% | 398.90 | 358.55 | 3,15,462 | 678.05 | 344.05 | 13.70 | 27.96 |
Consumer
Realty
|
Add |
| 144 | 15-Oct-2026 | KPIT Technologies… | 555.00 | 526.00 | 526.00 | +29.00 | +5.51% | 555.00 | 526.00 | 51,64,113 | 1,284.90 | 470.10 | 26.07 | 21.29 |
Information
Information Technology
|
Add |
| 145 | 15-Oct-2026 | Sunil Healthcare… | 70.00 | 67.69 | 66.36 | +3.64 | +5.49% | 70.00 | 67.69 | 26 | 82.00 | 65.32 | 20.20 | 3.46 |
Healthcare
Healthcare
|
Add |
| 146 | 15-Oct-2026 | RPG Life Sciences… | 2,910.10 | 2,817.20 | 2,778.50 | +146.10 | +5.46% | 2,965.00 | 2,759.20 | 49,085 | 3,127.80 | 1,733.00 | 40.18 | 72.34 |
Healthcare
Healthcare
|
Add |
| 147 | 15-Oct-2026 | Senco Gold Ltd | 337.95 | 321.90 | 320.45 | +17.50 | +5.46% | 349.90 | 320.60 | 56,60,544 | 430.00 | 276.00 | 9.70 | 34.83 |
Consumer
Consumer Durables
|
Add |
| 148 | 15-Oct-2026 | TGIF Agribusiness… | 116.00 | 116.00 | 110.00 | +6.00 | +5.45% | 116.00 | 116.00 | 2,400 | 126.95 | 67.05 | 14.89 | 7.79 |
Fast
Fast Moving…
|
Add |
| 149 | 15-Oct-2026 | Oriental Rail Inf… | 117.75 | 113.50 | 112.39 | +5.36 | +5.44% | 119.00 | 111.73 | 1,08,615 | 142.00 | 102.80 | 16.59 | 7.10 |
Industrials
Capital Goods
|
Add |
| 150 | 15-Oct-2026 | Anka India Ltd | 20.84 | 21.25 | 19.77 | +1.07 | +5.41% | 21.25 | 0.00 | 3,538 | 64.87 | 17.02 | 0.00 | -0.17 |
Consumer
Consumer Durables
|
Add |