Nifty 50
22,888.95
( -272.60 / -1.18% )
Sensex
73,800.18
( -929.09 / -1.17% )
Bank Nifty
55,488.10
( -362.15 / -0.64% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1326 | 18-Oct-2026 | Elnet Technologie… | 297.00 | 299.90 | 297.10 | -0.10 | -0.03% | 304.00 | 296.00 | 388 | 382.90 | 285.05 | 5.91 | 50.26 |
Information
Information Technology
|
Add |
| 1327 | 18-Oct-2026 | T & I Global Ltd | 178.90 | 178.80 | 178.95 | -0.05 | -0.03% | 180.05 | 178.80 | 1,286 | 212.00 | 142.30 | 14.57 | 12.28 |
Industrials
Capital Goods
|
Add |
| 1328 | 18-Oct-2026 | Aries Agro Ltd | 473.00 | 478.90 | 473.15 | -0.15 | -0.03% | 493.00 | 468.10 | 10,188 | 524.75 | 285.35 | 12.88 | 36.72 |
Commodities
Chemicals
|
Add |
| 1329 | 18-Oct-2026 | S. V. J. ENTERPRI… | 188.90 | 195.00 | 188.95 | -0.05 | -0.03% | 195.00 | 188.90 | 500 | 583.55 | 163.50 | 144.30 | 1.31 |
Commodities
Forest Materials
|
Add |
| 1330 | 18-Oct-2026 | Williamson Magor… | 22.50 | 24.20 | 22.51 | -0.01 | -0.04% | 24.20 | 21.50 | 4,661 | 35.90 | 19.20 | 0.00 | -14.21 |
Financial
Financial Services
|
Add |
| 1331 | 18-Oct-2026 | Mphasis Ltd | 2,498.90 | 2,515.80 | 2,500.00 | 0.00 | -0.04% | 2,515.80 | 2,453.00 | 7,59,919 | 2,975.00 | 2,013.00 | 24.99 | 100.01 |
Information
Information Technology
|
Add |
| 1332 | 18-Oct-2026 | Mohit Paper Mills… | 26.99 | 26.50 | 27.00 | -0.01 | -0.04% | 27.35 | 26.00 | 205 | 38.79 | 23.75 | 5.28 | 5.11 |
Commodities
Forest Materials
|
Add |
| 1333 | 18-Oct-2026 | United Breweries… | 1,204.00 | 1,200.00 | 1,201.60 | -0.50 | -0.04% | 1,208.90 | 1,191.50 | 5,57,278 | 1,844.00 | 1,140.30 | 80.42 | 14.96 |
Fast
Fast Moving…
|
Add |
| 1334 | 18-Oct-2026 | James Warren Tea… | 241.60 | 244.00 | 241.70 | -0.10 | -0.04% | 248.00 | 240.00 | 2,929 | 380.00 | 240.00 | 11.71 | 20.63 |
Fast
Fast Moving…
|
Add |
| 1335 | 18-Oct-2026 | Oceanic Foods Ltd | 46.90 | 47.00 | 46.92 | -0.02 | -0.04% | 47.00 | 45.10 | 4,037 | 78.14 | 45.10 | 7.08 | 6.63 |
Fast
Fast Moving…
|
Add |
| 1336 | 18-Oct-2026 | High Energy Batte… | 547.15 | 547.10 | 547.40 | -0.25 | -0.05% | 560.00 | 547.10 | 2,342 | 675.00 | 470.00 | 38.29 | 14.29 |
Fast
Fast Moving…
|
Add |
| 1337 | 18-Oct-2026 | Walchandnagar Ind… | 213.64 | 214.05 | 213.45 | +0.84 | -0.05% | 218.00 | 209.18 | 7,42,310 | 315.80 | 131.15 | 3,087.26 | 0.07 |
Industrials
Capital Goods
|
Add |
| 1338 | 18-Oct-2026 | National Oxygen L… | 58.20 | 59.80 | 58.23 | -0.03 | -0.05% | 59.80 | 58.20 | 447 | 132.50 | 42.50 | 17.25 | 3.37 |
Commodities
Chemicals
|
Add |
| 1339 | 18-Oct-2026 | Premier Energies… | 900.60 | 908.00 | 901.05 | -0.45 | -0.05% | 931.60 | 899.70 | 15,46,991 | 1,134.00 | 660.00 | 24.21 | 37.19 |
Industrials
Capital Goods
|
Add |
| 1340 | 18-Oct-2026 | Addi Industries L… | 79.44 | 79.10 | 79.49 | -0.05 | -0.06% | 80.00 | 79.10 | 610 | 94.60 | 70.00 | 35.36 | 2.25 |
Consumer
Textiles
|
Add |
| 1341 | 18-Oct-2026 | Hindustan Adhesiv… | 388.75 | 393.50 | 389.00 | -0.25 | -0.06% | 393.50 | 378.00 | 583 | 402.65 | 335.55 | 8.81 | 44.13 |
Industrials
Capital Goods
|
Add |
| 1342 | 18-Oct-2026 | Elegant Marbles &… | 165.60 | 169.70 | 165.80 | -0.20 | -0.06% | 169.70 | 165.60 | 169 | 248.75 | 132.70 | 15.44 | 0.00 |
Consumer
Consumer Durables
|
Add |
| 1343 | 18-Oct-2026 | Market Creators L… | 15.42 | 15.42 | 15.43 | -0.01 | -0.06% | 15.42 | 15.42 | 1 | 16.27 | 10.00 | 0.00 | -0.11 |
Financial
Financial Services
|
Add |
| 1344 | 18-Oct-2026 | Eastern Treads Ltd | 31.00 | 33.99 | 31.02 | -0.02 | -0.06% | 33.99 | 26.55 | 318 | 35.99 | 23.20 | 291.49 | 0.11 |
Consumer
Automobile and…
|
Add |
| 1345 | 18-Oct-2026 | Abhinav Capital S… | 161.90 | 0.00 | 162.00 | -0.10 | -0.06% | 165.00 | 154.00 | 113 | 165.00 | 91.00 | 40.42 | 4.01 |
Financial
Financial Services
|
Add |
| 1346 | 18-Oct-2026 | Maruti Suzuki Ind… | 11,475.00 | 11,510.00 | 11,489.00 | -14.00 | -0.06% | 11,702.00 | 11,440.00 | 4,53,824 | 17,370.00 | 11,125.00 | 25.18 | 455.91 |
Consumer
Automobile and…
|
Add |
| 1347 | 18-Oct-2026 | Asian Hotels (Eas… | 135.00 | 135.01 | 135.08 | -0.08 | -0.06% | 137.90 | 135.00 | 159 | 175.30 | 127.25 | 0.00 | -27.64 |
Consumer
Consumer Services
|
Add |
| 1348 | 18-Oct-2026 | Relicab Cable Man… | 34.98 | 36.38 | 35.00 | -0.02 | -0.06% | 36.38 | 32.81 | 4,515 | 65.00 | 30.25 | 19.77 | 1.77 |
Industrials
Capital Goods
|
Add |
| 1349 | 18-Oct-2026 | Abans Financial S… | 201.00 | 201.20 | 201.12 | -0.12 | -0.06% | 201.95 | 201.00 | 5,168 | 227.00 | 198.51 | 7.55 | 26.63 |
Financial
Financial Services
|
Add |
| 1350 | 18-Oct-2026 | Esab India Ltd | 5,424.00 | 5,472.00 | 5,453.00 | -4.00 | -0.07% | 5,472.00 | 5,375.85 | 2,103 | 7,319.50 | 4,710.00 | 37.78 | 144.15 |
Industrials
Capital Goods
|
Add |