Nifty 50
22,888.95
( -272.60 / -1.18% )
Sensex
73,800.18
( -929.09 / -1.17% )
Bank Nifty
55,488.10
( -362.15 / -0.64% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | 18-Oct-2026 | 3C IT Solutions a… | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 2,000 | 25.10 | 12.50 | 19.89 | 0.96 |
Information
Information Technology
|
Add |
| 1302 | 18-Oct-2026 | Rapid Multimodal… | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 7,200 | 200.00 | 62.00 | 35.35 | 4.95 |
Services
Services
|
Add |
| 1303 | 18-Oct-2026 | Citichem India Ltd | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 2,000 | 31.00 | 12.00 | 10.86 | 1.47 |
Commodities
Chemicals
|
Add |
| 1304 | 18-Oct-2026 | Shanmuga Hospital… | 45.50 | 45.50 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 4,000 | 56.76 | 34.00 | 0.00 | 0.00 |
Healthcare
Healthcare
|
Add |
| 1305 | 18-Oct-2026 | Scoda Tubes Ltd | 119.17 | 119.45 | 119.17 | 0.00 | 0.00% | 121.00 | 117.36 | 52,718 | 181.48 | 110.00 | 19.12 | 6.27 |
Industrials
Capital Goods
|
Add |
| 1306 | 18-Oct-2026 | Valencia India Ltd | 17.30 | 17.30 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 2,400 | 26.00 | 11.50 | 9.43 | 1.84 |
Consumer
Consumer Services
|
Add |
| 1307 | 18-Oct-2026 | Eastern Silk Indu… | 70.02 | 70.00 | 70.02 | 0.00 | 0.00% | 70.02 | 70.00 | 67 | 99.25 | 46.27 | 0.00 | -27.20 |
Consumer
Textiles
|
Add |
| 1308 | 18-Oct-2026 | Vadilal Industrie… | 7,130.00 | 7,205.00 | 7,130.50 | -0.50 | -0.01% | 7,298.00 | 7,086.00 | 4,670 | 8,447.00 | 3,996.00 | 23.46 | 304.22 |
Fast
Fast Moving…
|
Add |
| 1309 | 18-Oct-2026 | BDH Industries Ltd | 435.00 | 444.90 | 440.05 | -0.05 | -0.01% | 458.00 | 426.00 | 624 | 610.00 | 340.15 | 21.63 | 20.34 |
Healthcare
Healthcare
|
Add |
| 1310 | 18-Oct-2026 | Selan Exploration… | 1,003.75 | 1,005.00 | 1,003.90 | -0.15 | -0.01% | 1,047.60 | 995.50 | 15,939 | 1,288.00 | 357.00 | 26.68 | 37.52 |
Energy
Oil, Gas…
|
Add |
| 1311 | 18-Oct-2026 | HCL Technologies… | 1,367.70 | 1,382.10 | 1,380.00 | -12.30 | -0.01% | 1,399.50 | 1,359.00 | 38,65,076 | 1,780.10 | 1,030.00 | 20.24 | 67.58 |
Information
Information Technology
|
Add |
| 1312 | 18-Oct-2026 | TD Power Systems… | 735.25 | 735.15 | 735.15 | +0.10 | -0.01% | 744.15 | 722.35 | 17,34,022 | 856.10 | 301.20 | 83.70 | 8.79 |
Industrials
Capital Goods
|
Add |
| 1313 | 18-Oct-2026 | Evans Electric Ltd | 76.99 | 76.99 | 77.00 | -0.01 | -0.01% | 76.99 | 76.99 | 1,000 | 174.75 | 60.00 | 0.00 | -0.78 |
Services
Services
|
Add |
| 1314 | 18-Oct-2026 | Global Health Ltd | 1,231.10 | 1,240.80 | 1,240.00 | -9.00 | -0.01% | 1,252.60 | 1,230.00 | 1,14,258 | 1,544.00 | 956.00 | 59.72 | 20.67 |
Healthcare
Healthcare
|
Add |
| 1315 | 18-Oct-2026 | Afcons Infrastruc… | 244.33 | 243.00 | 244.36 | -0.03 | -0.01% | 248.00 | 240.30 | 3,86,442 | 457.70 | 225.35 | 63.03 | 3.89 |
Industrials
Construction
|
Add |
| 1316 | 18-Oct-2026 | Andhra Petrochemi… | 40.30 | 40.31 | 40.31 | -0.01 | -0.02% | 40.89 | 39.50 | 26,364 | 58.45 | 29.39 | 0.00 | -1.24 |
Commodities
Chemicals
|
Add |
| 1317 | 18-Oct-2026 | Stanrose Mafatlal… | 64.99 | 64.90 | 65.00 | -0.01 | -0.02% | 64.99 | 64.90 | 378 | 82.75 | 54.31 | 0.00 | -8.39 |
Financial
Financial Services
|
Add |
| 1318 | 18-Oct-2026 | Ashnoor Textile M… | 50.50 | 50.24 | 50.51 | -0.01 | -0.02% | 50.50 | 50.24 | 1,417 | 54.00 | 34.50 | 5.85 | 8.63 |
Consumer
Textiles
|
Add |
| 1319 | 18-Oct-2026 | Vadilal Enterpris… | 9,640.00 | 9,652.00 | 9,652.00 | -12.00 | -0.02% | 9,700.00 | 9,580.00 | 268 | 12,598.00 | 9,401.00 | 62.50 | 154.25 |
Fast
Fast Moving…
|
Add |
| 1320 | 18-Oct-2026 | Cranex Ltd | 100.00 | 99.00 | 100.02 | -0.02 | -0.02% | 101.10 | 99.00 | 2,310 | 114.00 | 56.00 | 34.77 | 2.88 |
Industrials
Capital Goods
|
Add |
| 1321 | 18-Oct-2026 | ERP Soft Systems… | 59.99 | 59.99 | 60.00 | -0.01 | -0.02% | 59.99 | 59.99 | 4 | 114.45 | 42.94 | 138.43 | 0.43 |
Services
Services
|
Add |
| 1322 | 18-Oct-2026 | Astra Microwave P… | 1,617.50 | 1,627.00 | 1,625.20 | -9.70 | -0.02% | 1,649.70 | 1,613.00 | 2,08,915 | 1,960.00 | 851.00 | 81.47 | 19.86 |
Industrials
Capital Goods
|
Add |
| 1323 | 18-Oct-2026 | JITF Infralogisti… | 261.95 | 265.00 | 262.50 | -4.00 | -0.02% | 265.00 | 257.50 | 12,209 | 433.15 | 222.35 | 0.00 | -16.53 |
Utilities
Utilities
|
Add |
| 1324 | 18-Oct-2026 | Nippon India ETF… | 74.10 | 75.17 | 74.43 | -0.02 | -0.03% | 75.17 | 73.58 | 25,106 | 87.09 | 70.43 | 0.00 | 0.00 |
ETF
ETF
|
Add |
| 1325 | 18-Oct-2026 | Him Teknoforge Ltd | 286.00 | 293.80 | 286.10 | -0.10 | -0.03% | 293.80 | 283.00 | 27,341 | 299.90 | 177.00 | 20.11 | 14.23 |
Consumer
Automobile and…
|
Add |