Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
1101 18-Oct-2026 Radhika Jeweltech… 68.30 68.46 68.46 -0.16 +0.06% 69.25 66.50 1,00,974 97.50 50.01 10.17 6.74
Consumer
Consumer Durables
 Add
1102 18-Oct-2026 Globe Commercials… 16.82 17.40 16.81 +0.01 +0.06% 17.40 16.50 4,053 27.38 12.40 0.57 29.48
Services
Services
 Add
1103 18-Oct-2026 Inox Green Energy… 118.16 120.65 118.69 -0.53 +0.06% 121.66 117.02 17,51,810 279.00 108.70 37.55 3.15
Utilities
Power
 Add
1104 18-Oct-2026 Supertech Ev Ltd 32.35 29.89 32.33 +0.02 +0.06% 32.35 29.89 2,400 82.12 28.00 9.74 3.32
Consumer
Automobile and…
 Add
1105 18-Oct-2026 Bajaj Holdings &… 11,265.00 11,198.00 11,198.00 +6.00 +0.05% 11,310.00 11,103.00 25,957 13,250.00 8,588.00 14.08 795.78
Financial
Financial Services
 Add
1106 18-Oct-2026 Indag Rubber Ltd 101.50 105.75 104.95 -3.45 +0.05% 105.75 100.00 5,789 146.75 77.36 19.15 5.30
Consumer
Automobile and…
 Add
1107 18-Oct-2026 Ajanta Soya Ltd 20.70 20.82 20.69 -0.27 +0.05% 20.82 20.25 22,573 34.79 16.00 11.50 1.78
Fast
Fast Moving…
 Add
1108 18-Oct-2026 Kovilpatti Lakshm… 77.52 78.15 78.97 +0.03 +0.04% 80.95 75.56 4,297 130.80 75.00 12.88 6.13
Fast
Fast Moving…
 Add
1109 18-Oct-2026 Bhilwara Spinners… 0.00 116.00 115.95 +0.05 +0.04% 116.00 113.65 45 152.95 98.90 11.77 9.85
Consumer
Textiles
 Add
1110 18-Oct-2026 Bengal Tea & Fabr… 136.10 142.85 136.05 +0.05 +0.04% 142.85 136.10 8 169.00 128.55 18.55 7.34
Fast
Fast Moving…
 Add
1111 18-Oct-2026 Sanmit Infra Ltd 47.34 46.37 47.32 +0.02 +0.04% 52.00 46.37 1,518 95.00 38.88 24.32 1.95
Energy
Oil, Gas…
 Add
1112 18-Oct-2026 Sonal Mercantile… 81.05 86.00 81.02 +0.03 +0.04% 89.12 81.05 1,200 104.75 73.35 6.54 12.61
Financial
Financial Services
 Add
1113 18-Oct-2026 Greenlam Industri… 215.05 212.07 214.96 +0.09 +0.04% 216.00 209.94 1,32,428 278.55 197.59 52.58 4.09
Consumer
Consumer Durables
 Add
1114 18-Oct-2026 Groww Nifty 1D Ra… 111.26 111.75 111.22 +0.04 +0.03% 111.75 111.23 3,35,750 112.71 105.79 0.00 0.00
ETF
ETF
 Add
1115 18-Oct-2026 Zerodha Nifty 1D… 116.48 116.46 116.44 +0.04 +0.03% 116.48 116.46 2,78,97,159 116.48 110.70 0.00 0.00
ETF
ETF
 Add
1116 18-Oct-2026 Mirae Asset Nifty… 1,108.56 1,108.55 1,108.23 +0.32 +0.03% 1,108.57 1,108.55 4,55,833 1,127.08 1,055.99 0.00 0.00
ETF
ETF
 Add
1117 18-Oct-2026 Prime Securities… 281.60 287.55 287.65 +0.10 +0.03% 295.00 281.60 34,184 325.00 253.10 114.06 2.52
Financial
Financial Services
 Add
1118 18-Oct-2026 Akzo Nobel India… 3,051.10 3,093.90 3,050.15 +0.95 +0.03% 3,125.00 3,035.00 2,420 3,372.40 2,862.00 0.00 0.00
Consumer
Consumer Durables
 Add
1119 18-Oct-2026 Taneja Aerospace… 325.00 332.70 333.30 -8.30 +0.03% 336.70 325.00 16,592 378.95 238.00 44.16 7.45
Industrials
Capital Goods
 Add
1120 18-Oct-2026 Veejay Lakshmi En… 39.11 39.10 39.10 +0.01 +0.03% 39.11 39.10 280 63.09 26.00 0.00 -8.59
Industrials
Capital Goods
 Add
1121 18-Oct-2026 IL&FS Engineering… 39.01 39.15 39.00 +0.01 +0.03% 40.55 38.00 59,367 43.80 21.00 48.33 0.81
Industrials
Construction
 Add
1122 18-Oct-2026 ISGEC Heavy Engin… 900.05 902.00 899.75 +0.25 +0.03% 911.65 876.20 69,575 1,113.90 683.95 100.61 8.93
Industrials
Construction
 Add
1123 18-Oct-2026 Purshottam Invest… 39.79 47.22 39.78 +0.01 +0.03% 47.22 35.00 525 47.22 30.00 30.73 1.29
Financial
Financial Services
 Add
1124 18-Oct-2026 Patel Chem Specia… 155.05 154.00 155.00 +0.05 +0.03% 158.95 149.15 30,400 167.00 56.10 23.39 6.63
Commodities
Chemicals
 Add
1125 18-Oct-2026 Motilal Oswal BSE… 107.09 107.01 107.07 +0.02 +0.02% 107.84 107.00 20,397 128.77 103.53 0.00 0.00
ETF
ETF
 Add
First Prev Page 45 / 161 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +116.21 +842.36%
2 Smartlink Holdings Ltd +42.96 +20.00%
3 DCM Shriram Industries… +7.98 +19.99%
4 Swarnsarita Jewels India… +7.72 +19.98%
5 Ashapuri Gold Ornament… +0.94 +19.96%
6 Comfort Intech Ltd +1.53 +19.90%
7 Getalong Enterprise Ltd +0.74 +19.89%
8 Travels & Rentals… +1.25 +16.13%
9 Flomic Global Logistics… +6.26 +15.40%
10 Everlon Financials Ltd +15.55 +15.05%
11 RO Jewels Ltd 0.00 +14.81%
12 Ceejay Finance Ltd +22.00 +14.50%
13 Greenhitech Ventures Ltd +5.52 +14.35%
14 Prismx Global Ventures… +0.05 +13.11%
15 LGT Business Connextions… +3.99 +12.76%
16 SBEC Systems India… +2.19 +11.96%
17 Wagend Infra Venture… +0.13 +11.61%
18 GK Consultants Ltd +1.21 +11.52%
19 PC Jeweller Ltd +1.77 +11.36%
20 Platinum Industries Ltd +23.26 +11.26%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Aplab Ltd -9.80 -20.00%
3 One Global Service… -109.85 -19.99%
4 Sumuka Agro Industries… -26.85 -19.99%
5 Hanman Fit Ltd -0.66 -19.76%
6 Paushak Ltd -152.90 -18.50%
7 Cyient DLM Ltd -151.30 -17.16%
8 DAPS Advertising Ltd -4.40 -16.99%
9 Generic Engineering Construction… -4.82 -14.66%
10 Sanrhea Technical Textiles… -24.00 -14.29%
11 Beeyu Overseas Ltd -0.38 -14.13%
12 Cerebra Integrated Technologies… -0.38 -13.29%
13 Jana Small Finance… -64.30 -13.11%
14 DRA Consultants Ltd -2.50 -12.20%
15 Zodiac Ventures Ltd -0.19 -11.95%
16 Star Imaging And… -8.90 -11.54%
17 Asian Granito India… -6.00 -11.25%
18 Sylph Technologies Ltd -0.02 -10.53%
19 Golden Legand Leasing… -0.71 -10.10%
20 Dhanashree Electronics Ltd -11.25 -10.00%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,68,91,42,419
2 Vodafone Idea Ltd 32,03,12,586
3 Yes Bank Ltd 20,46,71,359
4 Le Travenues Technology… 8,21,72,536
5 Punjab National Bank 7,81,07,320
6 Suzlon Energy Ltd 6,42,04,122
7 South Indian Bank… 5,80,80,738
8 Jai Corp Ltd 5,08,28,658
9 Union Bank of… 4,55,34,712
10 Jaiprakash Power Ventures… 4,52,86,351
11 GTL Infrastructure Ltd 3,83,15,546
12 Motisons Jewellers Ltd 3,71,84,046
13 HDFC Bank Ltd 3,35,21,732
14 Canara Bank 3,10,35,024
15 Federal Bank Ltd 3,09,81,674
16 Tata Gold ETF 3,05,83,201
17 Sylph Technologies Ltd 2,98,07,272
18 Zerodha Nifty 1D… 2,78,97,159
19 ICICI Bank Ltd 2,51,49,120
20 Capri Global Capital… 2,46,02,883