MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

22,854.75 ( -273.30 / -1.20% )

Sensex

73,779.86 ( -1,001.89 / -1.32% )

Bank Nifty

55,515.50 ( -387.75 / -0.71% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1001	18-Oct-2026	G R Infraprojects…	780.00	777.35	777.35	+2.65	+0.34%	784.05	772.00	5,517	1,210.00	771.00	7.43	105.00	Industrials Construction	Add
1002	18-Oct-2026	Titan Biotech Ltd	406.00	411.70	406.90	-0.90	+0.33%	412.00	405.10	29,943	555.65	171.40	49.51	8.20	Commodities Chemicals	Add
1003	18-Oct-2026	Omni AXs Software…	3.01	3.15	3.00	+0.01	+0.33%	3.15	3.01	1,150	5.59	2.48	0.00	-0.08	Information Information Technology	Add
1004	18-Oct-2026	Sharma East India…	81.51	82.88	81.25	+0.26	+0.32%	85.90	81.50	147	157.35	80.00	22.62	3.60	Healthcare Healthcare	Add
1005	18-Oct-2026	Indian Bank	858.75	855.15	854.10	+3.00	+0.32%	874.65	855.15	8,80,606	1,000.90	764.05	8.74	98.12	Financial Financial Services	Add
1006	18-Oct-2026	Indigo Paints Ltd	1,045.00	1,040.00	1,041.70	+3.30	+0.32%	1,051.90	1,025.40	14,293	1,345.90	708.05	31.06	33.64	Consumer Consumer Durables	Add
1007	18-Oct-2026	Paradeep Parivaha…	299.55	304.00	298.60	+0.95	+0.32%	304.00	293.00	24,000	340.10	129.55	14.20	21.09	Services Services	Add
1008	18-Oct-2026	Bajaj Holdings &…	11,228.00	11,198.00	11,198.00	+61.00	+0.31%	11,310.00	11,103.00	18,376	13,250.00	8,588.00	14.11	795.78	Financial Financial Services	Add
1009	18-Oct-2026	Agio Paper & Indu…	3.26	3.26	3.25	+0.01	+0.31%	3.26	3.26	1	7.10	3.10	0.00	-11.20	Commodities Forest Materials	Add
1010	18-Oct-2026	Patel Integrated…	12.60	12.85	12.74	-0.15	+0.31%	12.98	12.56	24,798	16.25	8.01	8.53	1.50	Services Services	Add
1011	18-Oct-2026	Alacrity Securiti…	42.00	43.15	41.87	+0.13	+0.31%	43.15	41.70	1,018	79.30	38.07	20.09	2.09	Financial Financial Services	Add
1012	18-Oct-2026	Poddar Pigments L…	266.00	265.00	265.20	+0.80	+0.30%	273.70	265.00	2,448	333.40	201.10	18.52	14.36	Commodities Chemicals	Add
1013	18-Oct-2026	LMW Ltd	16,141.00	15,970.00	16,060.00	+52.00	+0.29%	16,158.00	15,841.00	2,566	20,151.00	11,920.00	0.00	0.00	Industrials Capital Goods	Add
1014	18-Oct-2026	Polson Ltd	10,350.00	10,799.95	10,320.00	+30.00	+0.29%	10,799.95	10,350.00	5	12,370.00	9,530.00	24.26	426.71	Commodities Chemicals	Add
1015	18-Oct-2026	Kesar Petroproduc…	13.97	13.93	13.93	+0.04	+0.29%	14.37	13.50	35,574	31.50	11.02	49.22	0.28	Commodities Chemicals	Add
1016	18-Oct-2026	GSS Infotech Ltd	10.44	10.21	10.41	+0.03	+0.29%	10.64	10.21	9,932	26.74	8.68	0.00	-18.39	Information Information Technology	Add
1017	18-Oct-2026	Tips Films Ltd	315.15	316.45	314.25	+2.35	+0.29%	323.00	312.00	5,936	479.25	276.75	0.00	-115.68	Consumer Media, Entertainment…	Add
1018	18-Oct-2026	A B Infrabuild Ltd	13.72	13.15	13.68	+0.04	+0.29%	13.78	13.15	3,20,758	23.56	8.82	50.20	0.27	Industrials Construction	Add
1019	18-Oct-2026	Vardhman Holdings…	3,753.90	3,640.20	3,740.40	+13.00	+0.28%	3,800.00	3,640.00	490	4,275.00	2,870.00	4.78	788.02	Financial Financial Services	Add
1020	18-Oct-2026	MM Rubber Company…	61.84	61.67	61.67	+0.17	+0.28%	62.90	60.50	1,730	105.00	50.01	144.22	0.43	Consumer Automobile and…	Add
1021	18-Oct-2026	Chennai Meenakshi…	37.00	37.00	36.90	+0.10	+0.27%	39.00	37.00	214	57.48	31.51	0.00	-0.56	Healthcare Healthcare	Add
1022	18-Oct-2026	Gratex Industries…	18.60	18.60	18.55	+0.05	+0.27%	18.60	18.60	9	28.06	16.47	42.07	0.44	Commodities Forest Materials	Add
1023	18-Oct-2026	India Gelatine &…	370.00	369.00	369.00	+1.00	+0.27%	370.00	369.00	112	418.00	295.00	10.05	36.80	Commodities Chemicals	Add
1024	18-Oct-2026	Tasty Dairy Speci…	3.71	3.80	3.70	+0.01	+0.27%	3.87	3.71	1,035	8.81	3.42	0.00	-1.58	Fast Fast Moving…	Add
1025	18-Oct-2026	Rishabh Instrumen…	692.50	681.00	686.35	+1.65	+0.27%	710.10	679.95	2,38,813	852.00	315.00	32.97	20.88	Industrials Capital Goods	Add

First Prev Page 41 / 159 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Infibeam Avenues Ltd	+117.14	+841.35%
2	DCM Shriram Industries…	+7.98	+19.99%
3	Swarnsarita Jewels India…	+7.72	+19.98%
4	Ashapuri Gold Ornament…	+0.94	+19.96%
5	Getalong Enterprise Ltd	+0.73	+19.89%
6	Comfort Intech Ltd	+1.53	+19.77%
7	Smartlink Holdings Ltd	+34.19	+16.91%
8	ObjectOne Information Systems…	+1.29	+16.75%
9	Travels & Rentals…	+1.25	+16.13%
10	LGT Business Connextions…	+3.99	+12.89%
11	Kross Ltd	+33.75	+12.76%
12	K M Sugar…	+3.54	+12.43%
13	PC Jeweller Ltd	+2.01	+12.35%
14	SBEC Systems India…	+2.19	+11.96%
15	Platinum Industries Ltd	+23.88	+11.69%
16	Wagend Infra Venture…	+0.13	+11.61%
17	Ceejay Finance Ltd	+17.20	+11.34%
18	Everlon Financials Ltd	+11.65	+11.27%
19	Dynavision Ltd	+23.45	+10.88%
20	Orient Tradelink Ltd	+0.33	+10.00%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jattashankar Industries Ltd	-626.50	-89.50%
2	Sumuka Agro Industries…	-26.85	-19.99%
3	Hanman Fit Ltd	-0.66	-19.76%
4	Paushak Ltd	-143.35	-17.39%
5	DAPS Advertising Ltd	-4.40	-16.99%
6	Gagan Gases Ltd	-2.85	-15.00%
7	Cyient DLM Ltd	-126.05	-13.62%
8	Cerebra Integrated Technologies…	-0.38	-13.29%
9	Zodiac Ventures Ltd	-0.15	-13.21%
10	Generic Engineering Construction…	-4.28	-13.14%
11	Jana Small Finance…	-56.25	-12.89%
12	DRA Consultants Ltd	-2.50	-12.20%
13	Yunik Managing Advisors…	-0.53	-11.67%
14	Lakhotia Polyesters (India)…	-6.44	-11.60%
15	Sanrhea Technical Textiles…	-19.00	-11.31%
16	Asian Granito India…	-5.86	-10.88%
17	Star Imaging And…	-8.00	-10.26%
18	Bhagawati Oxygen Ltd	-4.26	-10.03%
19	Adinath Textiles Ltd	-2.25	-10.00%
20	Hathway Bhawani Cabletel…	-1.15	-10.00%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,41,00,95,067
2	Vodafone Idea Ltd	25,66,25,634
3	Yes Bank Ltd	16,19,26,368
4	Punjab National Bank	7,08,99,947
5	Le Travenues Technology…	6,90,26,084
6	Suzlon Energy Ltd	4,68,14,143
7	South Indian Bank…	4,39,39,599
8	Jai Corp Ltd	4,35,43,892
9	GTL Infrastructure Ltd	3,67,02,065
10	Union Bank of…	3,31,45,328
11	Jaiprakash Power Ventures…	3,24,15,394
12	Motisons Jewellers Ltd	3,15,37,401
13	Sylph Technologies Ltd	2,83,50,199
14	Federal Bank Ltd	2,75,48,678
15	HDFC Bank Ltd	2,61,87,896
16	Tata Gold ETF	2,54,23,914
17	Canara Bank	2,52,46,368
18	Zerodha Nifty 1D…	2,21,02,689
19	Capri Global Capital…	2,21,01,879
20	ICICI Bank Ltd	2,13,93,478