Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
801 15-Oct-2026 Shivansh Finserve… 11.90 12.13 11.63 +0.27 +2.32% 12.13 11.89 597 15.99 5.76 13.32 0.89
Financial
Financial Services
 Add
802 15-Oct-2026 Mega Nirman and I… 56.00 57.90 56.39 -0.39 +2.32% 57.90 55.00 3,877 62.00 20.05 225.23 0.26
Consumer
Realty
 Add
803 15-Oct-2026 Golkunda Diamonds… 366.85 365.00 358.55 +8.30 +2.31% 374.40 356.10 9,548 379.00 170.00 16.32 22.48
Consumer
Consumer Durables
 Add
804 15-Oct-2026 Sri Havisha Hospi… 1.33 1.27 1.30 +0.03 +2.31% 1.40 1.27 40,922 2.42 1.03 0.00 -0.17
Consumer
Consumer Services
 Add
805 15-Oct-2026 Avadh Sugar & Ene… 994.45 975.00 970.25 +22.45 +2.31% 1,014.00 975.00 1,11,678 1,023.15 306.05 30.50 32.55
Fast
Fast Moving…
 Add
806 15-Oct-2026 Anmol India Ltd 11.98 12.15 11.71 +0.27 +2.31% 12.19 11.72 18,450 18.55 8.40 5.91 2.03
Energy
Oil, Gas…
 Add
807 15-Oct-2026 SecMark Consultan… 154.70 154.19 151.21 -9.21 +2.31% 155.00 142.15 2,537 179.50 95.05 48.55 3.19
Information
Information Technology
 Add
808 15-Oct-2026 Acutaas Chemicals… 3,205.00 3,132.50 3,132.50 +75.50 +2.31% 3,219.00 0.00 4,78,379 3,740.00 1,528.00 68.18 47.06
Healthcare
Healthcare
 Add
809 15-Oct-2026 Swiggy Ltd 234.00 230.70 229.00 +5.30 +2.31% 235.50 228.45 75,89,256 459.95 228.45 0.00 -14.92
Consumer
Consumer Services
 Add
810 15-Oct-2026 Welspun Specialty… 49.85 48.97 48.73 +1.12 +2.30% 49.99 48.50 1,69,953 63.25 36.00 117.47 0.42
Industrials
Capital Goods
 Add
811 15-Oct-2026 Premier Ltd 2.67 2.62 2.61 +0.06 +2.30% 2.73 2.56 13,338 3.84 2.47 0.00 -1.88
Industrials
Capital Goods
 Add
812 15-Oct-2026 Shristi Infrastru… 32.99 33.85 32.25 +0.74 +2.29% 33.85 0.00 5 38.95 23.20 0.00 -15.96
Consumer
Realty
 Add
813 15-Oct-2026 Indian Bank 857.00 838.00 835.00 +22.00 +2.29% 866.65 833.40 25,55,778 1,000.90 756.50 9.03 94.90
Financial
Financial Services
 Add
814 15-Oct-2026 CARE Ratings Ltd 1,607.90 1,579.70 1,566.00 +41.90 +2.29% 1,610.00 1,562.20 20,905 1,838.00 1,392.70 27.23 58.93
Financial
Financial Services
 Add
815 15-Oct-2026 IRM Energy Ltd 258.10 254.00 253.35 +3.85 +2.29% 259.90 250.35 31,696 366.89 165.40 14.56 17.80
Energy
Oil, Gas…
 Add
816 15-Oct-2026 Popular Vehicles… 98.75 103.70 96.78 +2.22 +2.29% 103.70 96.97 55,506 163.00 82.41 0.00 -0.33
Consumer
Automobile and…
 Add
817 15-Oct-2026 Aruna Hotels Ltd 7.19 7.20 7.03 +0.16 +2.28% 7.20 6.81 665 9.18 6.16 0.00 -0.59
Consumer
Consumer Services
 Add
818 15-Oct-2026 S H Kelkar and Co… 138.87 135.78 135.78 +3.17 +2.28% 139.90 135.50 1,39,352 231.28 111.98 21.60 6.43
Commodities
Chemicals
 Add
819 15-Oct-2026 Vishwaraj Sugar I… 5.83 5.72 5.70 +0.12 +2.28% 5.90 5.61 2,23,456 8.22 4.14 0.00 -1.72
Fast
Fast Moving…
 Add
820 15-Oct-2026 Expo Engineering… 90.00 85.01 88.00 +2.00 +2.27% 90.00 83.60 8,218 104.29 46.40 248.82 0.36
Industrials
Capital Goods
 Add
821 15-Oct-2026 Manaksia Steels L… 112.78 111.99 110.28 +2.50 +2.27% 113.40 110.00 50,478 120.76 45.11 13.15 8.58
Commodities
Metals &…
 Add
822 15-Oct-2026 Batliboi Ltd 94.93 92.55 92.51 +2.22 +2.25% 96.60 90.18 79,243 106.50 71.21 67.03 1.42
Industrials
Capital Goods
 Add
823 15-Oct-2026 Jasch Industries… 285.30 277.70 279.05 +6.25 +2.24% 285.45 274.70 1,795 343.65 126.05 13.06 21.85
Consumer
Textiles
 Add
824 15-Oct-2026 Triliance Polymer… 46.96 45.93 45.93 +1.03 +2.24% 47.93 45.93 4 115.34 24.32 89.32 0.53
Services
Services
 Add
825 15-Oct-2026 Zim Laboratories… 143.01 140.19 140.30 +3.14 +2.24% 148.00 138.50 1,68,073 159.81 59.31 234.82 0.61
Healthcare
Healthcare
 Add
First Prev Page 33 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198