Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
776 15-Oct-2026 Innovative Tech P… 13.20 13.44 12.89 +0.31 +2.40% 13.44 12.51 838 25.30 12.50 0.00 -0.11
Industrials
Capital Goods
 Add
777 15-Oct-2026 Shankar Lal Rampa… 38.82 37.97 37.91 +0.91 +2.40% 39.00 37.95 15,072 74.90 35.92 13.44 2.89
Commodities
Chemicals
 Add
778 15-Oct-2026 Groww Nifty India… 26.95 26.33 26.32 +0.63 +2.39% 26.95 26.06 3,75,536 36.75 25.25 0.00 0.00
ETF
ETF
 Add
779 15-Oct-2026 Panchmahal Steel… 291.80 285.00 285.00 +6.80 +2.39% 295.05 277.00 649 339.00 253.95 130.22 2.24
Industrials
Capital Goods
 Add
780 15-Oct-2026 GSB Finance Ltd 53.00 50.00 51.77 +1.23 +2.38% 53.00 50.00 479 58.45 29.50 156.30 0.34
Financial
Financial Services
 Add
781 15-Oct-2026 Crizac Ltd 155.97 153.00 152.35 +3.62 +2.38% 157.00 150.00 2,69,879 333.00 150.00 12.35 12.62
Consumer
Consumer Services
 Add
782 15-Oct-2026 NPR Finance Ltd 23.29 22.75 22.75 +0.54 +2.37% 23.59 22.00 706 39.50 18.00 51.20 0.45
Financial
Financial Services
 Add
783 15-Oct-2026 Voltamp Transform… 10,644.00 10,499.00 10,394.00 +193.00 +2.37% 10,690.00 10,185.00 26,088 12,863.00 6,666.00 33.83 313.40
Industrials
Capital Goods
 Add
784 15-Oct-2026 Asarfi Hospital L… 190.40 187.85 186.00 +4.40 +2.37% 196.00 186.00 41,000 256.95 135.00 21.04 9.05
Healthcare
Healthcare
 Add
785 15-Oct-2026 ITC Hotels Ltd 162.42 159.70 158.68 +3.81 +2.37% 163.00 158.00 22,93,910 226.63 137.30 0.00 4.15
Consumer
Consumer Services
 Add
786 15-Oct-2026 AuSom Enterprise… 158.00 152.82 154.36 +3.64 +2.36% 158.90 148.11 9,911 178.00 93.05 8.65 18.21
Consumer
Consumer Durables
 Add
787 15-Oct-2026 Sakthi Finance Ltd 25.99 25.39 25.39 +0.60 +2.36% 25.99 24.75 5,895 45.25 20.20 9.72 2.67
Financial
Financial Services
 Add
788 15-Oct-2026 Omax Autos Ltd 206.55 201.02 202.72 +4.78 +2.36% 213.61 200.00 1,05,580 263.40 84.50 10.96 18.94
Consumer
Automobile and…
 Add
789 15-Oct-2026 Zenlabs Ethica Ltd 29.94 31.97 29.25 +0.69 +2.36% 31.97 27.55 1,255 39.99 16.50 0.00 -3.90
Services
Services
 Add
790 15-Oct-2026 IKIO Technologies… 186.00 179.80 181.71 +4.29 +2.36% 186.88 179.80 79,609 238.80 103.53 29.41 6.32
Consumer
Consumer Durables
 Add
791 15-Oct-2026 Ahasolar Technolo… 65.00 64.00 63.50 +1.50 +2.36% 65.00 64.00 800 109.90 58.90 97.49 0.67
Consumer
Consumer Services
 Add
792 15-Oct-2026 Meera Industries… 27.00 26.80 26.38 +0.62 +2.35% 27.90 26.80 418 68.00 25.50 69.38 0.39
Industrials
Capital Goods
 Add
793 15-Oct-2026 Vinny Overseas Ltd 0.87 0.87 0.85 +0.02 +2.35% 0.88 0.86 1,58,831 1.53 0.82 40.81 0.02
Consumer
Textiles
 Add
794 15-Oct-2026 Gujarat State Fer… 149.79 146.30 146.60 +3.42 +2.33% 151.00 145.21 4,77,845 199.33 138.83 8.61 17.39
Commodities
Chemicals
 Add
795 15-Oct-2026 Visaka Industries… 90.75 89.61 89.17 +1.58 +2.33% 91.99 86.40 84,964 104.41 50.20 9.13 9.94
Commodities
Construction Materials
 Add
796 15-Oct-2026 Elegant Floricult… 4.83 4.65 4.72 +0.11 +2.33% 4.83 4.65 24,790 6.54 4.03 57.02 0.08
Fast
Fast Moving…
 Add
797 15-Oct-2026 Virtual Global Ed… 0.44 0.44 0.43 +0.01 +2.33% 0.45 0.43 1,60,018 0.60 0.40 0.00 -0.01
Consumer
Consumer Services
 Add
798 15-Oct-2026 Prince Pipes and… 281.50 276.00 276.55 +5.45 +2.33% 284.50 274.00 2,50,864 332.20 205.00 30.38 9.28
Industrials
Capital Goods
 Add
799 15-Oct-2026 Prism Johnson Ltd 101.28 100.93 99.25 +2.03 +2.32% 102.68 98.63 1,83,550 165.90 94.68 29.26 3.47
Commodities
Construction Materials
 Add
800 15-Oct-2026 Yuken India Ltd 1,164.90 1,159.90 1,138.50 +19.50 +2.32% 1,165.00 1,122.10 4,798 1,333.90 584.10 99.74 11.53
Industrials
Capital Goods
 Add
First Prev Page 32 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198