Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
751 15-Oct-2026 Baroda Rayon Corp… 122.00 119.00 119.05 +2.95 +2.48% 122.00 119.00 377 137.95 100.10 8.45 14.66
Consumer
Realty
 Add
752 15-Oct-2026 Rallis India Ltd 205.19 199.37 201.01 +4.99 +2.48% 206.07 198.77 3,51,267 304.00 193.40 18.69 10.98
Commodities
Chemicals
 Add
753 15-Oct-2026 Excel Industries… 935.00 913.60 912.40 +22.60 +2.48% 940.00 907.55 8,288 1,155.00 800.05 16.33 56.77
Commodities
Chemicals
 Add
754 15-Oct-2026 Himatsingka Seide… 60.88 59.69 59.33 +1.66 +2.48% 61.75 59.00 4,07,352 129.49 58.35 14.04 4.34
Consumer
Textiles
 Add
755 15-Oct-2026 Diana Tea Company… 28.89 28.98 28.19 +0.70 +2.48% 28.98 28.12 674 34.75 22.75 7.72 3.74
Fast
Fast Moving…
 Add
756 15-Oct-2026 Dynacons Systems… 1,037.00 1,025.25 1,011.90 +25.10 +2.48% 1,067.00 1,002.10 44,542 1,924.80 781.00 15.52 66.67
Information
Information Technology
 Add
757 15-Oct-2026 Vardhman Special… 381.55 366.05 372.30 +8.50 +2.48% 384.90 366.05 2,03,776 428.25 206.40 25.86 14.82
Industrials
Capital Goods
 Add
758 15-Oct-2026 WSFx Global Pay L… 63.00 61.48 61.48 +1.52 +2.47% 63.00 61.01 920 76.86 53.80 0.00 0.00
Financial
Financial Services
 Add
759 15-Oct-2026 Affordable Roboti… 170.00 167.98 165.47 +4.08 +2.47% 170.44 161.00 29,252 297.00 119.71 31.07 5.46
Industrials
Capital Goods
 Add
760 15-Oct-2026 Shyamkamal Invest… 13.27 13.23 13.03 +0.24 +2.46% 13.35 12.60 3,971 16.65 9.57 39.05 0.34
Financial
Financial Services
 Add
761 15-Oct-2026 Kanishk Steel Ind… 43.34 43.95 42.30 +1.04 +2.46% 43.95 41.11 354 66.95 40.15 18.29 2.37
Industrials
Capital Goods
 Add
762 15-Oct-2026 Indo City Infotec… 12.93 12.96 12.62 +0.31 +2.46% 12.96 12.01 781 17.95 9.95 35.11 0.37
Information
Information Technology
 Add
763 15-Oct-2026 Radhika Jeweltech… 68.50 66.77 66.77 +1.73 +2.46% 69.00 66.27 1,61,381 97.50 50.01 10.17 6.74
Consumer
Consumer Durables
 Add
764 15-Oct-2026 Anjani Synthetics… 25.92 25.50 25.30 +0.62 +2.45% 26.45 24.85 1,701 31.90 20.25 9.45 2.73
Consumer
Textiles
 Add
765 15-Oct-2026 Logica Infoway Ltd 188.50 186.75 184.00 +4.50 +2.45% 188.50 186.00 20,400 243.55 139.00 23.65 7.97
Consumer
Consumer Services
 Add
766 15-Oct-2026 Shiv Texchem Ltd 115.00 113.40 112.25 +2.75 +2.45% 115.00 113.00 32,800 199.00 95.00 2.32 49.61
Commodities
Chemicals
 Add
767 15-Oct-2026 Cressanda Railway… 2.10 2.14 2.05 +0.05 +2.44% 2.14 2.00 2,28,104 3.56 1.72 0.00 -0.19
Information
Information Technology
 Add
768 15-Oct-2026 Vardhman Polytex… 5.45 5.35 0.00 +0.12 +2.44% 5.60 5.18 2,86,484 9.15 4.71 0.82 6.60
Consumer
Textiles
 Add
769 15-Oct-2026 Ecoplast Ltd 499.90 499.45 488.00 +11.90 +2.44% 499.90 485.05 664 555.55 0.00 13.98 35.76
Industrials
Capital Goods
 Add
770 15-Oct-2026 Vision Corporatio… 2.10 1.95 2.05 +0.05 +2.44% 2.12 1.95 1,953 3.95 1.95 0.00 -0.25
Consumer
Media, Entertainment…
 Add
771 15-Oct-2026 Laddu Gopal Onlin… 0.42 0.42 0.41 +0.01 +2.44% 0.42 0.40 2,01,517 1.65 0.35 0.00 0.00
Consumer
Realty
 Add
772 15-Oct-2026 Route Mobile Ltd 448.70 434.90 437.95 +10.70 +2.44% 453.60 432.30 2,02,043 769.45 410.70 11.38 39.42
Telecommunication
Telecommunication
 Add
773 15-Oct-2026 Info Edge (India)… 1,265.10 1,235.20 1,235.20 +29.90 +2.42% 1,269.20 1,231.80 14,31,704 1,419.90 908.30 51.29 24.66
Consumer
Consumer Services
 Add
774 15-Oct-2026 Hubtown Ltd 160.00 156.10 156.62 +3.79 +2.42% 161.52 152.90 5,40,647 339.00 152.90 20.76 7.73
Consumer
Realty
 Add
775 15-Oct-2026 Bajaj Healthcare… 344.50 339.95 338.80 +8.20 +2.42% 342.80 328.30 1,59,644 490.00 272.35 65.07 5.23
Healthcare
Healthcare
 Add
First Prev Page 31 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198