Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 626 | 15-Oct-2026 | Manba Finance Ltd | 145.60 | 140.83 | 140.64 | +4.36 | +3.10% | 146.96 | 140.83 | 1,25,549 | 154.00 | 98.00 | 14.97 | 9.73 |
Financial
Financial Services
|
Add |
| 627 | 15-Oct-2026 | Punjab Communicat… | 54.75 | 53.50 | 53.11 | +1.64 | +3.09% | 54.75 | 0.00 | 277 | 74.01 | 40.10 | 12.01 | 4.56 |
Telecommunication
Telecommunication
|
Add |
| 628 | 15-Oct-2026 | Shreyans Industri… | 152.00 | 148.92 | 147.45 | +4.55 | +3.09% | 155.50 | 142.10 | 29,039 | 230.98 | 121.76 | 0.00 | -10.15 |
Commodities
Forest Materials
|
Add |
| 629 | 15-Oct-2026 | Promax Power Ltd | 15.99 | 15.51 | 15.51 | +0.48 | +3.09% | 16.00 | 15.51 | 10,000 | 29.80 | 10.00 | 47.03 | 0.34 |
Industrials
Construction
|
Add |
| 630 | 15-Oct-2026 | HMT Ltd | 56.49 | 54.80 | 54.80 | 0.00 | +3.08% | 57.00 | 54.80 | 14,614 | 72.95 | 41.00 | 0.00 | -3.75 |
Industrials
Capital Goods
|
Add |
| 631 | 15-Oct-2026 | Incredible Indust… | 30.66 | 31.19 | 30.54 | +0.94 | +3.08% | 33.00 | 30.60 | 21,654 | 47.95 | 28.10 | 0.00 | 0.00 |
Industrials
Capital Goods
|
Add |
| 632 | 15-Oct-2026 | Paul Merchants Ltd | 478.90 | 473.95 | 464.70 | +14.25 | +3.07% | 488.85 | 460.15 | 80 | 645.00 | 451.55 | 0.00 | -31.82 |
Financial
Financial Services
|
Add |
| 633 | 15-Oct-2026 | East West Freight… | 2.36 | 2.28 | 2.29 | +0.07 | +3.06% | 2.36 | 2.26 | 15,538 | 2.68 | 2.05 | 0.00 | -0.26 |
Services
Services
|
Add |
| 634 | 15-Oct-2026 | Tasty Dairy Speci… | 3.70 | 3.59 | 3.59 | +0.11 | +3.06% | 3.70 | 3.42 | 2,228 | 8.81 | 3.42 | 0.00 | -1.58 |
Fast
Fast Moving…
|
Add |
| 635 | 15-Oct-2026 | Ampvolts Ltd | 24.10 | 23.40 | 23.39 | +0.71 | +3.04% | 27.00 | 22.65 | 3,47,547 | 47.40 | 15.00 | 20.95 | 1.15 |
Information
Information Technology
|
Add |
| 636 | 15-Oct-2026 | Saregama India Ltd | 507.60 | 492.65 | 492.65 | +14.95 | +3.03% | 509.00 | 490.00 | 1,55,377 | 574.50 | 307.05 | 43.84 | 11.57 |
Consumer
Media, Entertainment…
|
Add |
| 637 | 15-Oct-2026 | Takyon Networks L… | 16.65 | 16.65 | 16.16 | +0.49 | +3.03% | 16.65 | 16.65 | 2,000 | 56.15 | 15.30 | 7.29 | 2.28 |
Information
Information Technology
|
Add |
| 638 | 15-Oct-2026 | Vivo Bio Tech Ltd | 14.35 | 13.61 | 13.93 | +0.42 | +3.02% | 14.70 | 13.61 | 50,135 | 20.94 | 12.80 | 0.00 | -1.13 |
Healthcare
Healthcare
|
Add |
| 639 | 15-Oct-2026 | Nagpur Power & In… | 167.00 | 167.00 | 162.10 | +4.90 | +3.02% | 173.50 | 156.35 | 1,586 | 214.90 | 80.16 | 0.00 | -2.23 |
Commodities
Metals &…
|
Add |
| 640 | 15-Oct-2026 | Savani Financials… | 17.80 | 19.00 | 17.28 | +0.52 | +3.01% | 19.00 | 17.01 | 6,788 | 20.49 | 12.48 | 0.00 | -4.60 |
Financial
Financial Services
|
Add |
| 641 | 15-Oct-2026 | Shukra Bullions L… | 39.99 | 37.00 | 38.82 | +1.17 | +3.01% | 40.63 | 36.88 | 1,722 | 50.38 | 20.92 | 312.72 | 0.13 |
Services
Services
|
Add |
| 642 | 15-Oct-2026 | Infobeans Technol… | 167.73 | 165.00 | 163.03 | +4.90 | +3.01% | 172.40 | 161.43 | 7,78,579 | 257.50 | 120.33 | 19.18 | 8.74 |
Information
Information Technology
|
Add |
| 643 | 15-Oct-2026 | Wanbury Ltd | 193.30 | 189.30 | 186.31 | +6.69 | +3.00% | 194.99 | 185.75 | 2,72,146 | 358.85 | 161.50 | 11.91 | 16.23 |
Healthcare
Healthcare
|
Add |
| 644 | 15-Oct-2026 | Campus Activewear… | 202.93 | 197.01 | 197.01 | +5.93 | +3.00% | 205.30 | 195.44 | 11,63,354 | 287.80 | 192.66 | 40.34 | 5.03 |
Consumer
Consumer Durables
|
Add |
| 645 | 15-Oct-2026 | Subex Ltd | 19.02 | 18.47 | 18.47 | +0.56 | +2.98% | 19.14 | 18.22 | 44,35,698 | 22.80 | 6.61 | 35.86 | 0.53 |
Information
Information Technology
|
Add |
| 646 | 15-Oct-2026 | Winsome Breweries… | 18.39 | 18.22 | 17.86 | +0.53 | +2.97% | 18.89 | 17.80 | 2,930 | 32.00 | 16.87 | 0.00 | -0.65 |
Fast
Fast Moving…
|
Add |
| 647 | 15-Oct-2026 | Cineline India Ltd | 92.00 | 90.95 | 89.35 | +2.65 | +2.97% | 92.00 | 88.23 | 17,181 | 104.40 | 73.35 | 25.17 | 3.61 |
Consumer
Media, Entertainment…
|
Add |
| 648 | 15-Oct-2026 | Lux Industries Ltd | 1,181.00 | 1,152.00 | 1,146.90 | +34.10 | +2.97% | 1,184.50 | 1,139.10 | 13,662 | 1,823.35 | 824.05 | 34.70 | 34.04 |
Consumer
Textiles
|
Add |
| 649 | 15-Oct-2026 | Sarthak Metals Ltd | 75.06 | 73.35 | 73.66 | +1.40 | +2.97% | 75.99 | 73.35 | 12,159 | 121.00 | 56.61 | 21.25 | 3.58 |
Industrials
Capital Goods
|
Add |
| 650 | 15-Oct-2026 | Vivaa Tradecom Ltd | 135.00 | 130.00 | 131.10 | +3.90 | +2.97% | 135.00 | 129.00 | 8,000 | 138.00 | 31.84 | 79.64 | 1.62 |
Consumer
Textiles
|
Add |