Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
601 15-Oct-2026 Godavari Drugs Ltd 134.00 129.80 129.80 +4.20 +3.24% 134.00 129.40 1,015 144.35 69.70 26.46 5.06
Healthcare
Healthcare
 Add
602 15-Oct-2026 Radix Industries… 132.40 130.00 128.25 +4.15 +3.24% 132.95 130.00 44 226.40 125.25 67.92 1.95
Fast
Fast Moving…
 Add
603 15-Oct-2026 Lumax Auto Techno… 1,974.60 1,936.50 1,912.80 +60.60 +3.23% 1,977.00 1,893.70 1,18,229 2,190.00 1,120.00 41.47 47.54
Consumer
Automobile and…
 Add
604 15-Oct-2026 Ador Multiproduct… 85.39 82.70 82.73 +2.66 +3.22% 85.65 78.60 350 149.45 61.00 0.00 0.00
Fast
Fast Moving…
 Add
605 15-Oct-2026 Rajeshwari Cans L… 15.74 0.00 15.25 +0.49 +3.21% 0.00 0.00 0 52.18 12.40 7.36 2.14
Industrials
Capital Goods
 Add
606 15-Oct-2026 Krishanveer Forge… 145.00 147.00 140.50 +4.50 +3.20% 147.00 135.00 3,327 184.00 106.00 14.03 10.33
Industrials
Capital Goods
 Add
607 15-Oct-2026 D & H India Ltd 185.05 193.00 185.00 +0.05 +3.19% 193.00 185.05 416 304.80 112.93 16.48 11.23
Industrials
Capital Goods
 Add
608 15-Oct-2026 Polylink Polymers… 21.69 21.50 21.02 +0.67 +3.19% 21.69 20.75 14,304 26.00 14.35 33.46 0.65
Commodities
Chemicals
 Add
609 15-Oct-2026 Welspun Corp Ltd 2,573.70 2,509.20 2,486.90 +86.80 +3.19% 2,630.00 2,500.00 16,83,357 2,900.00 710.00 29.30 87.50
Industrials
Capital Goods
 Add
610 15-Oct-2026 Supreme Infrastru… 56.00 53.71 54.26 +1.74 +3.19% 56.95 53.23 1,04,453 109.00 45.29 0.06 980.75
Industrials
Construction
 Add
611 15-Oct-2026 EIH Ltd 303.05 296.95 294.45 +9.45 +3.16% 304.80 292.80 2,18,115 405.00 271.15 26.68 11.38
Consumer
Consumer Services
 Add
612 15-Oct-2026 Shilp Gravures Ltd 150.00 147.80 145.40 +4.60 +3.16% 152.00 143.20 820 179.70 136.60 13.89 10.80
Industrials
Capital Goods
 Add
613 15-Oct-2026 Team India Guaran… 247.90 245.05 240.34 +7.56 +3.15% 268.00 212.10 668 332.55 210.00 203.34 1.22
Financial
Financial Services
 Add
614 15-Oct-2026 Calcom Vision Ltd 90.10 87.30 87.30 +2.75 +3.15% 92.50 80.16 42,521 147.50 60.30 119.59 0.75
Consumer
Consumer Durables
 Add
615 15-Oct-2026 Zeal Aqua Ltd 10.49 10.20 10.17 +0.32 +3.15% 10.57 10.17 30,421 17.80 9.20 9.02 1.17
Fast
Fast Moving…
 Add
616 15-Oct-2026 Vipul Ltd 9.85 9.78 9.55 +0.25 +3.14% 9.97 9.60 1,14,869 18.60 7.38 0.00 0.00
Consumer
Realty
 Add
617 15-Oct-2026 Kovilpatti Lakshm… 80.60 80.15 78.15 +2.45 +3.13% 80.60 78.00 764 130.80 75.00 13.14 6.13
Fast
Fast Moving…
 Add
618 15-Oct-2026 Dolphin Offshore… 654.00 633.50 634.15 +17.85 +3.13% 658.95 633.50 30,185 749.50 322.00 36.27 18.00
Energy
Oil, Gas…
 Add
619 15-Oct-2026 Pee Cee Cosma Sop… 481.40 469.30 466.80 +14.60 +3.13% 483.00 450.00 680 540.00 285.55 14.69 32.77
Fast
Fast Moving…
 Add
620 15-Oct-2026 Pokarna Ltd 716.50 691.00 697.20 +18.80 +3.13% 722.80 688.05 1,05,051 1,146.20 653.50 23.40 30.61
Consumer
Consumer Durables
 Add
621 15-Oct-2026 Colorchips New Me… 10.88 0.00 10.55 +0.33 +3.13% 10.95 10.55 5,239 23.63 9.05 0.00 -1.66
Consumer
Media, Entertainment…
 Add
622 15-Oct-2026 Aimco Pesticides… 41.92 40.26 40.72 +1.27 +3.12% 41.98 40.10 759 74.78 36.00 0.00 -10.21
Commodities
Chemicals
 Add
623 15-Oct-2026 Shukra Pharmaceut… 68.94 66.79 66.79 +2.21 +3.11% 71.73 66.78 77,30,975 75.40 40.06 88.24 0.78
Healthcare
Healthcare
 Add
624 15-Oct-2026 Creative Eye Ltd 6.31 6.01 6.11 +0.20 +3.11% 6.80 5.94 32,305 8.82 5.16 0.00 -2.28
Consumer
Media, Entertainment…
 Add
625 15-Oct-2026 Gala Global Produ… 1.33 1.32 1.29 +0.04 +3.10% 1.34 1.24 82,093 2.88 1.10 0.00 -1.03
Fast
Fast Moving…
 Add
First Prev Page 25 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198