Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
451 15-Oct-2026 Steel Strips Whee… 420.00 404.00 402.80 +17.20 +4.05% 420.50 400.60 6,06,410 434.00 169.00 31.12 13.49
Consumer
Automobile and…
 Add
452 15-Oct-2026 Sayaji Hotels Ltd 307.00 296.00 295.05 +11.95 +4.05% 310.05 295.00 443 365.20 265.50 0.00 -0.50
Consumer
Consumer Services
 Add
453 15-Oct-2026 Gold Coin Health… 39.90 38.17 38.35 +1.55 +4.04% 40.25 38.17 1,715 40.46 22.00 0.00 -1.58
Fast
Fast Moving…
 Add
454 15-Oct-2026 Simran Farms Ltd 189.85 189.95 182.50 +7.35 +4.03% 194.00 182.75 5,336 198.00 131.60 15.36 12.36
Fast
Fast Moving…
 Add
455 15-Oct-2026 Tijaria Polypipes… 5.80 5.72 5.72 +0.23 +4.02% 5.95 5.66 12,079 9.80 3.55 0.00 -0.48
Industrials
Capital Goods
 Add
456 15-Oct-2026 Gokaldas Exports… 718.95 692.50 692.20 +26.75 +4.00% 719.90 686.60 2,26,677 954.90 531.00 53.87 13.35
Consumer
Textiles
 Add
457 15-Oct-2026 Novateor Research… 39.00 30.00 37.50 +1.50 +4.00% 39.00 30.00 6,000 39.00 20.08 225.41 0.17
Fast
Fast Moving…
 Add
458 15-Oct-2026 Uday Jewellery In… 232.00 211.94 223.09 +8.91 +3.99% 232.50 211.94 38,097 252.25 115.04 16.69 13.90
Consumer
Consumer Durables
 Add
459 15-Oct-2026 ICDS Ltd 46.50 44.94 44.72 +1.78 +3.98% 46.50 44.94 345 77.69 36.40 92.36 0.50
Services
Services
 Add
460 15-Oct-2026 AMD Industries Ltd 51.80 50.00 49.61 +2.48 +3.97% 52.09 48.55 14,856 74.39 33.77 30.48 1.71
Industrials
Capital Goods
 Add
461 15-Oct-2026 Bata India Ltd 640.45 618.00 616.05 +23.95 +3.96% 641.85 615.70 4,75,321 1,195.00 599.60 56.32 11.37
Consumer
Consumer Durables
 Add
462 15-Oct-2026 Kalyani Investmen… 4,980.00 4,800.00 4,790.30 +189.70 +3.96% 5,050.00 4,800.00 2,749 6,554.90 4,011.00 52.92 93.07
Financial
Financial Services
 Add
463 15-Oct-2026 NINtec Systems Ltd 859.00 824.90 826.30 +32.70 +3.96% 860.00 822.85 0 935.00 281.05 47.56 18.06
Information
Information Technology
 Add
464 15-Oct-2026 Chemplast Sanmar… 212.00 204.86 203.65 +7.90 +3.96% 215.53 202.23 4,86,737 412.65 161.00 0.00 -24.73
Commodities
Chemicals
 Add
465 15-Oct-2026 Sonal Adhesives L… 40.00 38.51 38.48 +1.52 +3.95% 40.00 38.51 28 54.90 30.40 21.02 1.90
Commodities
Chemicals
 Add
466 15-Oct-2026 Nelcast Ltd 135.26 131.07 130.12 +5.14 +3.95% 139.85 130.13 5,52,426 173.20 85.98 28.66 4.73
Industrials
Capital Goods
 Add
467 15-Oct-2026 Inter State Oil C… 48.35 46.50 46.52 +1.83 +3.93% 48.84 44.50 2,501 67.95 28.00 10.22 4.73
Services
Services
 Add
468 15-Oct-2026 V B Industries Ltd 8.47 8.49 8.15 +0.32 +3.93% 8.49 8.15 3,519 9.50 4.88 69.15 0.12
Financial
Financial Services
 Add
469 15-Oct-2026 NIFTY IT 31,909.75 30,983.15 30,719.80 +1,204.30 +3.92% 32,015.65 30,904.10 0 40,301.40 25,699.10 0.00 0.00
Index
Index
 Add
470 15-Oct-2026 Palred Technologi… 49.32 49.79 47.46 +1.86 +3.92% 49.83 45.51 10,966 65.70 27.45 0.00 -3.01
Information
Information Technology
 Add
471 15-Oct-2026 Magadh Sugar & En… 602.50 589.00 581.15 +21.35 +3.92% 618.30 577.75 80,238 634.95 417.00 16.63 36.27
Fast
Fast Moving…
 Add
472 15-Oct-2026 Shiva Mills Ltd 57.85 56.21 0.00 +2.18 +3.92% 58.18 56.10 1,172 70.00 43.01 14.87 3.89
Consumer
Textiles
 Add
473 15-Oct-2026 CRISIL Ltd 4,588.00 4,415.50 4,415.50 +131.80 +3.91% 4,585.00 4,402.80 23,095 5,064.90 3,686.00 37.87 120.94
Financial
Financial Services
 Add
474 15-Oct-2026 Oriental Hotels L… 151.86 142.35 145.58 +5.68 +3.90% 153.92 142.35 36,32,446 153.92 80.00 40.62 3.73
Consumer
Consumer Services
 Add
475 15-Oct-2026 Alexander Stamps… 8.00 7.70 7.70 +0.30 +3.90% 8.70 7.50 4,571 12.95 6.11 0.00 -0.01
Diversified
Diversified
 Add
First Prev Page 19 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198