Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 | 15-Oct-2026 | Vishal Bearings L… | 45.00 | 47.02 | 47.92 | -2.92 | -6.09% | 49.80 | 45.10 | 3,908 | 77.98 | 38.18 | 52.43 | 0.86 |
Consumer
Automobile and…
|
Add |
| 4052 | 15-Oct-2026 | NIPPON INDIA EQUI… | 19.85 | 21.06 | 21.16 | -1.31 | -6.19% | 23.00 | 19.61 | 343 | 48.98 | 19.05 | 0.00 | 0.00 |
-
-
|
Add |
| 4053 | 15-Oct-2026 | Parag Milk Foods… | 277.10 | 295.00 | 295.90 | -18.80 | -6.35% | 296.35 | 275.10 | 31,84,870 | 376.95 | 177.84 | 27.39 | 10.09 |
Fast
Fast Moving…
|
Add |
| 4054 | 15-Oct-2026 | Aplab Ltd | 64.42 | 69.58 | 68.80 | -4.38 | -6.37% | 71.00 | 55.10 | 9,221 | 122.00 | 55.10 | 0.00 | -2.34 |
Industrials
Capital Goods
|
Add |
| 4055 | 15-Oct-2026 | TTI Enterprise Ltd | 6.50 | 6.50 | 7.00 | -0.50 | -6.43% | 6.80 | 6.05 | 11,052 | 10.95 | 6.00 | 0.00 | -0.58 |
Financial
Financial Services
|
Add |
| 4056 | 15-Oct-2026 | Super Iron Foundr… | 33.95 | 35.00 | 36.30 | -2.35 | -6.47% | 35.00 | 33.95 | 3,600 | 51.99 | 24.00 | 4.77 | 7.12 |
Industrials
Capital Goods
|
Add |
| 4057 | 15-Oct-2026 | Global Offshore S… | 40.00 | 42.99 | 42.77 | -2.77 | -6.48% | 42.99 | 39.51 | 13,068 | 61.30 | 38.25 | 0.00 | -3.33 |
Services
Services
|
Add |
| 4058 | 15-Oct-2026 | VCU Data Manageme… | 6.06 | 5.99 | 6.48 | -0.42 | -6.48% | 6.57 | 5.99 | 8,613 | 9.11 | 5.35 | 184.53 | 0.03 |
Information
Information Technology
|
Add |
| 4059 | 15-Oct-2026 | Race Eco Chain Ltd | 118.54 | 137.00 | 128.41 | -9.87 | -6.52% | 142.00 | 116.48 | 4,21,604 | 240.00 | 84.11 | 26.15 | 4.56 |
Utilities
Utilities
|
Add |
| 4060 | 15-Oct-2026 | Bits Ltd | 5.96 | 6.12 | 6.38 | -0.42 | -6.58% | 6.49 | 5.95 | 1,05,648 | 18.66 | 5.82 | 82.32 | 0.07 |
Information
Information Technology
|
Add |
| 4061 | 15-Oct-2026 | Shalimar Wires In… | 19.50 | 20.00 | 20.77 | -1.27 | -6.60% | 21.36 | 19.27 | 19,201 | 24.97 | 15.00 | 11.89 | 1.64 |
Consumer
Textiles
|
Add |
| 4062 | 15-Oct-2026 | NIPPON INDIA EQUI… | 11.15 | 13.13 | 11.94 | -0.79 | -6.62% | 13.13 | 10.77 | 260 | 17.90 | 10.52 | 0.00 | 0.00 |
-
-
|
Add |
| 4063 | 15-Oct-2026 | Shri Keshav Cemen… | 90.01 | 93.50 | 96.40 | -6.39 | -6.63% | 95.00 | 90.01 | 7,212 | 262.95 | 89.21 | 0.00 | -8.42 |
Commodities
Construction Materials
|
Add |
| 4064 | 15-Oct-2026 | The Ravalgaon Sug… | 858.95 | 901.00 | 920.05 | -82.05 | -6.64% | 901.00 | 828.05 | 925 | 1,144.00 | 812.05 | 0.00 | -146.76 |
Fast
Fast Moving…
|
Add |
| 4065 | 15-Oct-2026 | DCM Financial Ser… | 4.92 | 5.20 | 5.27 | -0.35 | -6.64% | 5.20 | 4.92 | 1,814 | 8.55 | 3.70 | 0.00 | -0.43 |
Financial
Financial Services
|
Add |
| 4066 | 15-Oct-2026 | Hindustan Composi… | 446.00 | 442.95 | 478.20 | -33.85 | -6.73% | 454.00 | 415.50 | 1,47,026 | 550.00 | 347.10 | 20.30 | 21.91 |
Consumer
Automobile and…
|
Add |
| 4067 | 15-Oct-2026 | Shoppers Stop Ltd | 356.70 | 376.70 | 384.00 | -27.05 | -6.80% | 405.85 | 355.35 | 53,93,442 | 541.00 | 275.95 | 0.00 | -3.15 |
Consumer
Consumer Services
|
Add |
| 4068 | 15-Oct-2026 | Odyssey Technolog… | 50.00 | 52.74 | 52.74 | -2.24 | -6.81% | 55.00 | 49.15 | 6,011 | 94.50 | 33.40 | 21.17 | 2.32 |
Information
Information Technology
|
Add |
| 4069 | 15-Oct-2026 | Rama Paper Mills… | 16.20 | 0.00 | 17.39 | -1.19 | -6.84% | 0.00 | 0.00 | 0 | 18.40 | 8.22 | 0.00 | -6.32 |
Commodities
Forest Materials
|
Add |
| 4070 | 15-Oct-2026 | Gokak Textiles Ltd | 62.21 | 66.80 | 66.80 | -4.59 | -6.87% | 70.78 | 62.01 | 746 | 90.99 | 51.00 | 0.00 | -45.08 |
Consumer
Textiles
|
Add |
| 4071 | 15-Oct-2026 | Sibar Auto Parts… | 7.40 | 7.31 | 7.95 | -0.55 | -6.92% | 7.89 | 6.61 | 26,512 | 11.20 | 6.50 | 0.00 | -0.98 |
Consumer
Automobile and…
|
Add |
| 4072 | 15-Oct-2026 | Phaarmasia Ltd | 80.00 | 84.28 | 86.00 | -6.00 | -6.98% | 84.28 | 77.46 | 347 | 131.75 | 30.11 | 3.10 | 25.85 |
Healthcare
Healthcare
|
Add |
| 4073 | 15-Oct-2026 | Raminfo Ltd | 43.23 | 48.00 | 46.23 | -3.00 | -6.99% | 48.75 | 41.20 | 21,109 | 99.50 | 40.00 | 11.29 | 3.81 |
Information
Information Technology
|
Add |
| 4074 | 15-Oct-2026 | CCL Products (Ind… | 1,008.70 | 1,042.10 | 1,085.40 | -76.80 | -7.07% | 1,050.00 | 985.00 | 13,51,073 | 1,242.20 | 823.90 | 31.10 | 32.42 |
Fast
Fast Moving…
|
Add |
| 4075 | 15-Oct-2026 | Triumph Internati… | 15.78 | 16.99 | 17.00 | -1.22 | -7.18% | 16.99 | 15.74 | 653 | 32.99 | 13.58 | 2.88 | 5.48 |
Financial
Financial Services
|
Add |