Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 | 15-Oct-2026 | Bhudevi Infra Pro… | 86.49 | 86.49 | 91.04 | -4.55 | -5.00% | 86.49 | 86.49 | 229 | 305.15 | 52.90 | 0.00 | 0.00 |
Consumer
Realty
|
Add |
| 4002 | 15-Oct-2026 | Anna Infrastructu… | 32.68 | 32.68 | 34.40 | -1.72 | -5.00% | 33.50 | 32.68 | 0 | 39.90 | 21.90 | 14.90 | 2.19 |
Financial
Financial Services
|
Add |
| 4003 | 15-Oct-2026 | Asia Pack Ltd | 53.20 | 56.00 | 56.00 | -2.80 | -5.00% | 56.00 | 53.20 | 10 | 61.50 | 36.05 | 104.21 | 0.51 |
Consumer
Textiles
|
Add |
| 4004 | 15-Oct-2026 | Hasti Finance Ltd | 7.98 | 8.00 | 8.40 | -0.42 | -5.00% | 8.00 | 7.98 | 205 | 9.78 | 4.96 | 0.00 | -5.79 |
Financial
Financial Services
|
Add |
| 4005 | 15-Oct-2026 | Systematix Securi… | 11.78 | 11.78 | 12.40 | -0.62 | -5.00% | 11.78 | 11.78 | 250 | 18.95 | 10.00 | 0.00 | -0.06 |
Financial
Financial Services
|
Add |
| 4006 | 15-Oct-2026 | Danlaw Technologi… | 1,369.10 | 1,441.15 | 1,441.15 | -72.05 | -5.00% | 1,442.00 | 1,369.10 | 9,803 | 1,839.00 | 428.00 | 26.20 | 52.26 |
Industrials
Capital Goods
|
Add |
| 4007 | 15-Oct-2026 | Welspun Investmen… | 1,822.70 | 1,822.70 | 1,918.60 | -95.90 | -5.00% | 1,822.70 | 1,822.70 | 10,451 | 2,500.00 | 1,030.00 | 216.21 | 8.43 |
Financial
Financial Services
|
Add |
| 4008 | 15-Oct-2026 | Naturite Agro Pro… | 69.20 | 74.70 | 72.84 | -3.64 | -5.00% | 74.70 | 69.20 | 32,699 | 152.50 | 60.50 | 0.00 | -0.69 |
Fast
Fast Moving…
|
Add |
| 4009 | 15-Oct-2026 | SAR Auto Products… | 4,879.35 | 4,879.35 | 5,136.15 | -256.80 | -5.00% | 4,879.35 | 4,879.35 | 14 | 8,999.80 | 1,840.95 | 2,531.41 | 1.93 |
Consumer
Automobile and…
|
Add |
| 4010 | 15-Oct-2026 | Sheshadri Industr… | 17.67 | 18.01 | 18.60 | -0.93 | -5.00% | 18.01 | 17.67 | 468 | 25.77 | 13.78 | 2.09 | 8.45 |
Consumer
Textiles
|
Add |
| 4011 | 15-Oct-2026 | Decillion Finance… | 36.87 | 39.00 | 38.81 | -1.94 | -5.00% | 39.00 | 36.87 | 185 | 61.90 | 34.25 | 0.00 | -0.20 |
Financial
Financial Services
|
Add |
| 4012 | 15-Oct-2026 | Shree Krishna Inf… | 8.74 | 8.74 | 9.20 | -0.46 | -5.00% | 8.74 | 8.74 | 3,750 | 20.90 | 6.23 | 109.25 | 0.08 |
Consumer
Realty
|
Add |
| 4013 | 15-Oct-2026 | Shreenath Paper P… | 15.40 | 15.40 | 16.21 | -0.81 | -5.00% | 15.40 | 15.40 | 9,000 | 22.85 | 9.15 | 10.60 | 1.45 |
Services
Services
|
Add |
| 4014 | 15-Oct-2026 | Baroda Extrusion… | 9.13 | 9.35 | 9.49 | -0.48 | -5.06% | 9.65 | 8.68 | 2,59,602 | 13.93 | 6.72 | 19.79 | 0.46 |
Industrials
Capital Goods
|
Add |
| 4015 | 15-Oct-2026 | Sharma East India… | 81.25 | 85.60 | 85.60 | -4.35 | -5.08% | 85.60 | 81.25 | 29 | 172.90 | 80.00 | 22.55 | 3.60 |
Healthcare
Healthcare
|
Add |
| 4016 | 15-Oct-2026 | Mazda Ltd | 292.00 | 309.35 | 307.65 | -15.65 | -5.09% | 309.35 | 290.40 | 0 | 329.00 | 159.20 | 19.54 | 14.95 |
Industrials
Capital Goods
|
Add |
| 4017 | 15-Oct-2026 | Saraswati Saree D… | 68.15 | 70.35 | 71.81 | -2.99 | -5.10% | 72.99 | 68.02 | 59,089 | 87.23 | 46.15 | 11.50 | 5.98 |
Consumer
Textiles
|
Add |
| 4018 | 15-Oct-2026 | Apar Industries L… | 16,037.00 | 17,000.00 | 16,914.00 | -870.00 | -5.11% | 17,183.00 | 15,945.00 | 1,86,091 | 19,265.00 | 6,801.00 | 54.69 | 293.45 |
Industrials
Capital Goods
|
Add |
| 4019 | 15-Oct-2026 | Patel Chem Specia… | 155.00 | 164.30 | 163.40 | -8.40 | -5.14% | 166.95 | 155.00 | 24,000 | 167.00 | 56.10 | 23.38 | 6.63 |
Commodities
Chemicals
|
Add |
| 4020 | 15-Oct-2026 | Pentokey Organy I… | 32.10 | 32.42 | 32.58 | -0.48 | -5.16% | 32.42 | 28.56 | 3,795 | 57.00 | 28.49 | 0.00 | -0.42 |
Commodities
Chemicals
|
Add |
| 4021 | 15-Oct-2026 | La Tim Metal & In… | 9.76 | 10.36 | 10.18 | -0.42 | -5.21% | 10.36 | 9.60 | 4,12,720 | 13.50 | 7.10 | 14.43 | 0.67 |
Commodities
Metals &…
|
Add |
| 4022 | 15-Oct-2026 | Selan Exploration… | 1,004.75 | 1,068.95 | 1,060.15 | -55.40 | -5.23% | 1,068.95 | 990.75 | 9,752 | 1,288.00 | 357.00 | 26.78 | 37.52 |
Energy
Oil, Gas…
|
Add |
| 4023 | 15-Oct-2026 | Polymechplast Mac… | 45.35 | 48.90 | 0.00 | -2.52 | -5.26% | 48.90 | 45.35 | 1,623 | 0.00 | 43.25 | 9.85 | 4.67 |
Industrials
Capital Goods
|
Add |
| 4024 | 15-Oct-2026 | Minaxi Textiles L… | 1.26 | 1.32 | 1.33 | -0.07 | -5.26% | 1.32 | 1.19 | 4,086 | 1.95 | 1.10 | 100.24 | 0.01 |
Consumer
Textiles
|
Add |
| 4025 | 15-Oct-2026 | RDB Infrastructur… | 15.86 | 16.70 | 16.75 | -0.89 | -5.31% | 16.98 | 15.81 | 7,78,457 | 91.89 | 13.20 | 23.10 | 0.69 |
Consumer
Realty
|
Add |