Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3801 15-Oct-2026 Ashnoor Textile M… 50.50 52.43 52.43 -1.93 -3.68% 52.43 48.05 4,204 54.00 34.50 5.85 8.63
Consumer
Textiles
 Add
3802 15-Oct-2026 Pasari Spinning M… 6.02 6.02 6.25 -0.23 -3.68% 6.02 6.01 1,605 9.65 5.11 63.34 0.10
Consumer
Textiles
 Add
3803 15-Oct-2026 SGL Resources Ltd 2.27 2.36 2.44 -0.17 -3.69% 2.38 2.20 84,890 2.74 2.16 0.00 -0.03
Information
Information Technology
 Add
3804 15-Oct-2026 National Plastic… 34.41 36.00 35.73 -1.32 -3.69% 36.79 34.37 15,174 60.24 34.37 9.90 3.58
Industrials
Capital Goods
 Add
3805 15-Oct-2026 Premier Energy an… 6.00 6.20 6.23 -0.08 -3.69% 6.38 6.00 56,967 17.00 5.77 0.00 -0.37
Power
Power Generation…
 Add
3806 15-Oct-2026 Macfos Ltd 1,016.10 1,025.05 1,055.00 -38.90 -3.69% 1,067.95 1,016.10 1,815 1,315.00 636.36 39.85 25.50
Consumer
Consumer Services
 Add
3807 15-Oct-2026 Brady & Morris En… 611.50 635.00 635.00 -23.50 -3.70% 656.50 605.00 881 1,239.00 605.00 0.00 21.38
Industrials
Capital Goods
 Add
3808 15-Oct-2026 Tyroon Tea Compan… 79.06 85.00 82.10 -3.04 -3.70% 85.00 78.00 189 115.14 73.65 0.00 -3.76
Fast
Fast Moving…
 Add
3809 15-Oct-2026 Ceejay Finance Ltd 155.00 155.50 161.00 -6.00 -3.73% 155.50 155.00 11 202.60 147.00 0.00 0.00
Financial
Financial Services
 Add
3810 15-Oct-2026 Motor & General F… 25.00 25.97 25.97 -0.97 -3.74% 25.97 24.30 26,097 34.40 17.50 0.61 41.22
Services
Services
 Add
3811 15-Oct-2026 NR Agarwal Indust… 742.70 768.00 761.50 -28.45 -3.74% 787.40 721.50 31,275 834.00 385.00 20.13 36.51
Commodities
Forest Materials
 Add
3812 15-Oct-2026 Roopa Industries… 45.20 45.20 46.96 -1.76 -3.75% 48.00 43.00 365 63.40 38.10 237.98 0.19
Healthcare
Healthcare
 Add
3813 15-Oct-2026 Highway Infrastru… 52.90 54.90 54.96 -2.09 -3.75% 55.49 52.20 2,41,593 82.88 40.10 14.24 3.71
Services
Services
 Add
3814 15-Oct-2026 B.R.Goyal Infrast… 194.50 194.00 202.10 -7.60 -3.76% 200.00 194.00 6,000 204.90 89.06 8.15 23.87
Industrials
Construction
 Add
3815 15-Oct-2026 Sterling Powergen… 22.50 23.50 23.39 -0.89 -3.81% 24.40 22.50 4,117 43.00 16.90 9.93 2.27
Industrials
Capital Goods
 Add
3816 15-Oct-2026 B&A Packaging Ind… 202.00 212.90 210.00 -8.00 -3.81% 212.90 201.85 162 253.75 141.15 12.92 15.64
Industrials
Capital Goods
 Add
3817 15-Oct-2026 Dhruv Consultancy… 20.20 22.37 21.00 -0.80 -3.81% 22.37 20.20 3,593 56.99 18.76 0.00 -18.41
Services
Services
 Add
3818 15-Oct-2026 Signpost India Ltd 252.00 261.60 261.60 -10.00 -3.82% 261.60 251.40 65,665 336.80 191.41 18.29 13.74
Consumer
Media, Entertainment…
 Add
3819 15-Oct-2026 Soma Textiles & I… 73.10 76.02 76.02 -2.92 -3.84% 76.02 73.10 3,608 161.25 73.10 27.20 2.70
Consumer
Textiles
 Add
3820 15-Oct-2026 Bhagiradha Chemic… 212.00 220.95 220.47 -8.47 -3.84% 221.45 212.01 1,61,412 316.90 170.60 100.42 2.12
Commodities
Chemicals
 Add
3821 15-Oct-2026 Amraworld Agrico… 0.50 0.50 0.52 -0.02 -3.85% 0.50 0.50 0 0.97 0.42 0.00 -0.09
Consumer
Textiles
 Add
3822 15-Oct-2026 Baba Arts Ltd 22.75 23.66 23.66 -0.91 -3.85% 24.50 22.50 1,36,642 24.50 6.01 189.96 0.12
Consumer
Media, Entertainment…
 Add
3823 15-Oct-2026 Garnet Internatio… 52.78 53.02 54.90 -2.12 -3.86% 53.02 50.61 4,198 118.70 42.00 33.03 1.60
Financial
Financial Services
 Add
3824 15-Oct-2026 G. G. Dandekar Pr… 74.01 74.00 77.00 -2.99 -3.88% 74.01 74.00 311 88.00 46.50 0.00 0.00
Industrials
Capital Goods
 Add
3825 15-Oct-2026 S.A.L. Steel Ltd 80.46 83.51 83.71 -3.25 -3.88% 83.65 80.26 2,91,626 102.40 28.65 64.20 1.26
Commodities
Metals &…
 Add
First Prev Page 153 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198