Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3701 15-Oct-2026 Alphalogic Techsy… 35.00 36.04 36.04 -1.04 -2.89% 36.75 34.85 5,155 84.00 32.50 33.61 1.04
Information
Information Technology
 Add
3702 15-Oct-2026 Mpl Plastics Ltd 6.69 6.79 6.89 -0.20 -2.90% 6.79 6.03 545 10.40 5.28 0.00 -0.12
Industrials
Capital Goods
 Add
3703 15-Oct-2026 Suyog Telematics… 615.00 636.40 633.20 -18.35 -2.90% 636.40 605.65 40,492 921.15 526.50 12.55 48.99
Telecommunication
Telecommunication
 Add
3704 15-Oct-2026 Global Longlife H… 13.40 14.40 13.80 -0.40 -2.90% 14.40 13.30 20,000 25.80 9.00 0.00 -1.64
Healthcare
Healthcare
 Add
3705 15-Oct-2026 Delta Manufacturi… 55.14 57.49 56.79 -1.65 -2.91% 57.49 55.14 0 85.60 45.51 0.00 -9.71
Industrials
Capital Goods
 Add
3706 15-Oct-2026 Newtime Infrastru… 1.70 1.74 1.72 -0.02 -2.91% 1.74 1.67 1,03,508 2.53 1.62 0.00 -0.17
Services
Services
 Add
3707 15-Oct-2026 Ginni Filaments L… 40.14 41.16 41.35 -1.21 -2.93% 41.94 40.01 28,280 57.85 31.50 9.88 4.14
Consumer
Textiles
 Add
3708 15-Oct-2026 T T Ltd 6.69 6.85 6.81 0.00 -2.94% 6.85 6.38 82,834 10.59 5.50 239.61 0.03
Consumer
Textiles
 Add
3709 15-Oct-2026 GV Films Ltd 0.33 0.33 0.34 -0.01 -2.94% 0.34 0.33 11,68,487 0.69 0.25 0.00 0.00
Consumer
Media, Entertainment…
 Add
3710 15-Oct-2026 Prima Industries… 15.85 16.24 16.33 -0.48 -2.94% 16.24 14.81 202 31.84 14.36 3.94 4.02
Fast
Fast Moving…
 Add
3711 15-Oct-2026 Rudra Ecovation L… 19.75 20.70 20.35 -0.60 -2.95% 20.70 19.34 0 37.58 13.96 0.00 0.00
Consumer
Textiles
 Add
3712 15-Oct-2026 IB Infotech Enter… 28.00 28.79 28.85 -0.85 -2.95% 29.70 27.50 807 82.03 17.86 28.75 0.97
Fast
Fast Moving…
 Add
3713 15-Oct-2026 Kilitch Drugs Ind… 229.22 236.80 236.20 -5.70 -2.96% 239.83 227.47 36,180 267.90 117.25 26.40 8.72
Healthcare
Healthcare
 Add
3714 15-Oct-2026 Ramco Systems Ltd 574.00 591.50 591.55 -17.55 -2.97% 604.90 566.55 1,12,033 967.50 342.10 52.34 10.96
Information
Information Technology
 Add
3715 15-Oct-2026 RTS Power Corpora… 114.00 112.20 117.50 -3.50 -2.98% 116.30 111.63 4,151 138.05 68.88 39.15 2.91
Industrials
Capital Goods
 Add
3716 15-Oct-2026 Fedders Holding L… 60.82 62.30 62.47 -1.87 -2.99% 62.98 59.80 33,75,765 75.99 32.06 14.17 4.27
Financial
Financial Services
 Add
3717 15-Oct-2026 Esaar India Ltd 10.37 10.89 10.69 -0.32 -2.99% 11.00 10.36 2,58,902 13.53 6.28 0.87 11.98
Services
Services
 Add
3718 15-Oct-2026 Jonjua Overseas L… 2.92 3.09 3.01 -0.09 -2.99% 3.09 2.81 1,43,221 6.40 1.94 0.00 0.00
Services
Services
 Add
3719 15-Oct-2026 Saffron Industrie… 23.22 28.72 23.94 -0.72 -3.01% 28.72 23.07 1,372 104.13 22.00 9.34 2.49
Commodities
Forest Materials
 Add
3720 15-Oct-2026 Rasandik Engineer… 55.50 57.23 57.23 -1.73 -3.02% 57.80 55.00 3,715 83.98 47.05 0.00 -10.52
Consumer
Automobile and…
 Add
3721 15-Oct-2026 Cosmo Ferrites Ltd 137.00 138.80 141.30 -4.30 -3.04% 142.00 129.35 2,159 243.95 89.95 0.00 -0.53
Industrials
Capital Goods
 Add
3722 15-Oct-2026 Groarc Industries… 6.69 6.90 6.90 -0.21 -3.04% 6.90 6.36 1,108 14.22 4.92 6.31 1.06
Information
Information Technology
 Add
3723 15-Oct-2026 Krishival Foods L… 374.00 387.20 384.20 -9.25 -3.05% 387.20 371.70 61,431 482.39 282.30 40.14 9.34
Fast
Fast Moving…
 Add
3724 15-Oct-2026 Sudal Industries… 50.40 50.20 51.99 -1.59 -3.06% 50.40 49.76 2,304 100.45 28.25 23.56 2.14
Commodities
Metals &…
 Add
3725 15-Oct-2026 Mankind Pharma Ltd 2,275.50 2,349.90 2,347.60 -72.10 -3.07% 2,354.40 2,268.70 8,87,031 2,642.00 1,909.70 46.06 49.42
Healthcare
Healthcare
 Add
First Prev Page 149 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198