Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 | 15-Oct-2026 | Elitecon Internat… | 6.91 | 7.09 | 7.09 | -0.18 | -2.54% | 7.12 | 6.88 | 60,49,487 | 46.40 | 6.88 | 0.00 | 0.00 |
Fast
Fast Moving…
|
Add |
| 3652 | 15-Oct-2026 | Aerpace Industrie… | 37.00 | 38.00 | 37.97 | -0.97 | -2.55% | 39.00 | 36.50 | 2,95,567 | 42.44 | 16.70 | 0.00 | -1.09 |
Industrials
Capital Goods
|
Add |
| 3653 | 15-Oct-2026 | Comfort Commotrad… | 15.25 | 15.65 | 15.65 | -0.40 | -2.56% | 16.47 | 14.28 | 10,885 | 30.53 | 11.08 | 0.00 | -18.13 |
Financial
Financial Services
|
Add |
| 3654 | 15-Oct-2026 | Icodex Publishing… | 38.00 | 38.60 | 39.00 | -1.00 | -2.56% | 38.60 | 38.00 | 2,400 | 60.30 | 29.01 | 8.38 | 4.54 |
Information
Information Technology
|
Add |
| 3655 | 15-Oct-2026 | Simplex Castings… | 129.00 | 131.35 | 132.40 | -3.40 | -2.57% | 133.80 | 126.50 | 3,51,512 | 146.50 | 80.08 | 27.24 | 4.71 |
Industrials
Capital Goods
|
Add |
| 3656 | 15-Oct-2026 | SRM Contractors L… | 388.35 | 400.45 | 398.60 | -10.25 | -2.57% | 402.95 | 388.15 | 78,744 | 649.95 | 361.35 | 7.55 | 51.42 |
Industrials
Construction
|
Add |
| 3657 | 15-Oct-2026 | Starlineps Enterp… | 7.55 | 7.93 | 7.76 | -0.21 | -2.58% | 7.93 | 7.52 | 5,30,263 | 14.49 | 1.90 | 0.00 | 0.00 |
Commodities
Metals &…
|
Add |
| 3658 | 15-Oct-2026 | Ravileela Granite… | 56.50 | 55.00 | 58.00 | -1.50 | -2.59% | 57.98 | 51.26 | 143 | 75.99 | 32.70 | 6.63 | 8.52 |
Commodities
Construction Materials
|
Add |
| 3659 | 15-Oct-2026 | SG Finserve Ltd | 676.10 | 699.65 | 694.25 | -18.25 | -2.61% | 712.00 | 610.00 | 40,91,928 | 727.45 | 323.00 | 27.45 | 24.63 |
Financial
Financial Services
|
Add |
| 3660 | 15-Oct-2026 | Puretrop Fruits… | 179.95 | 0.00 | 184.80 | -4.85 | -2.62% | 187.95 | 176.35 | 5,363 | 200.00 | 132.60 | 0.00 | 0.00 |
Fast
Fast Moving…
|
Add |
| 3661 | 15-Oct-2026 | Eraaya Lifespaces… | 16.00 | 16.00 | 16.43 | -0.43 | -2.62% | 16.40 | 15.81 | 19,644 | 22.83 | 15.12 | 0.00 | -21.21 |
Consumer
Automobile and…
|
Add |
| 3662 | 15-Oct-2026 | ZEN Technologies… | 1,647.20 | 1,698.00 | 1,695.00 | -43.20 | -2.63% | 1,698.00 | 1,641.50 | 1,90,864 | 2,043.70 | 1,223.00 | 82.30 | 20.04 |
Industrials
Capital Goods
|
Add |
| 3663 | 15-Oct-2026 | Jindal Poly Inves… | 949.50 | 972.00 | 977.70 | -31.70 | -2.63% | 984.00 | 945.00 | 2,955 | 1,487.70 | 852.10 | 1.24 | 769.27 |
Financial
Financial Services
|
Add |
| 3664 | 15-Oct-2026 | MM Rubber Company… | 61.99 | 63.67 | 63.67 | -1.68 | -2.64% | 63.95 | 60.06 | 5,330 | 105.00 | 50.01 | 141.10 | 0.43 |
Consumer
Automobile and…
|
Add |
| 3665 | 15-Oct-2026 | Sammaan Capital L… | 133.51 | 137.50 | 136.98 | -3.48 | -2.65% | 137.50 | 131.42 | 66,85,830 | 192.95 | 125.66 | 0.00 | 0.00 |
Financial
Financial Services
|
Add |
| 3666 | 15-Oct-2026 | Nippon Life India… | 1,065.30 | 1,092.00 | 1,088.80 | -23.50 | -2.65% | 1,093.80 | 1,051.00 | 6,53,632 | 1,269.50 | 795.80 | 42.15 | 25.15 |
Financial
Financial Services
|
Add |
| 3667 | 15-Oct-2026 | Shahi Shipping Ltd | 10.26 | 10.25 | 10.54 | -0.28 | -2.66% | 10.90 | 10.25 | 2,057 | 25.94 | 10.10 | 0.00 | 0.00 |
Services
Services
|
Add |
| 3668 | 15-Oct-2026 | Chemtech Industri… | 52.30 | 54.50 | 53.73 | 0.00 | -2.66% | 54.50 | 52.17 | 14,440 | 119.90 | 52.03 | 35.16 | 1.48 |
Industrials
Capital Goods
|
Add |
| 3669 | 15-Oct-2026 | NHC Foods Ltd | 1.47 | 1.47 | 1.50 | -0.07 | -2.67% | 1.48 | 1.43 | 82,48,330 | 2.84 | 0.59 | 6.76 | 0.22 |
Fast
Fast Moving…
|
Add |
| 3670 | 15-Oct-2026 | Repro India Ltd | 303.05 | 313.00 | 311.40 | -8.35 | -2.68% | 313.00 | 297.55 | 9,129 | 590.00 | 276.10 | 4.45 | 67.97 |
Consumer
Media, Entertainment…
|
Add |
| 3671 | 15-Oct-2026 | Tainwala Chemical… | 197.50 | 203.97 | 202.97 | -5.47 | -2.69% | 203.97 | 196.37 | 1,555 | 257.00 | 155.00 | 23.45 | 8.55 |
Industrials
Capital Goods
|
Add |
| 3672 | 15-Oct-2026 | Gennex Laboratori… | 9.03 | 9.30 | 9.28 | -0.25 | -2.69% | 9.47 | 8.90 | 8,41,469 | 17.25 | 7.05 | 10.42 | 0.87 |
Healthcare
Healthcare
|
Add |
| 3673 | 15-Oct-2026 | Innokaiz India Ltd | 12.65 | 12.35 | 13.00 | -0.35 | -2.69% | 12.65 | 12.35 | 1,600 | 18.88 | 10.11 | 0.00 | 0.00 |
Consumer
Media, Entertainment…
|
Add |
| 3674 | 15-Oct-2026 | Bansal Wire Indus… | 61.30 | 66.95 | 63.10 | -1.80 | -2.69% | 66.95 | 61.00 | 4,38,010 | 74.00 | 44.50 | 6.76 | 9.08 |
Industrials
Capital Goods
|
Add |
| 3675 | 15-Oct-2026 | Sterling Green Wo… | 18.00 | 18.50 | 18.50 | -0.50 | -2.70% | 18.50 | 18.00 | 505 | 38.90 | 16.25 | 0.00 | -2.61 |
Consumer
Consumer Services
|
Add |