Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3626 15-Oct-2026 Zodiac Ventures L… 1.59 1.66 1.63 -0.04 -2.45% 1.66 1.42 59,964 3.09 1.18 1.11 1.44
Services
Services
 Add
3627 15-Oct-2026 Fortune Internati… 79.50 76.67 81.50 -2.00 -2.45% 79.50 76.67 506 92.00 52.00 14.35 5.54
Services
Services
 Add
3628 15-Oct-2026 Bharat Parenteral… 1,820.00 1,878.00 1,865.70 -45.70 -2.45% 1,881.20 1,788.10 1,944 2,277.60 1,125.70 0.00 -18.66
Healthcare
Healthcare
 Add
3629 15-Oct-2026 Alivus Life Scien… 1,308.30 1,340.10 1,341.80 -31.80 -2.45% 1,340.70 1,306.10 35,744 1,493.80 819.00 26.71 49.03
Healthcare
Healthcare
 Add
3630 15-Oct-2026 Aegis Vopak Termi… 275.00 280.45 281.90 -6.90 -2.45% 280.45 274.15 5,47,392 320.95 158.00 92.64 2.97
Energy
Oil, Gas…
 Add
3631 15-Oct-2026 Brahmaputra Infra… 184.00 191.00 188.59 -4.59 -2.47% 191.00 181.00 25,115 194.65 138.00 8.79 21.03
Industrials
Construction
 Add
3632 15-Oct-2026 Gujarat Fluoroche… 4,401.10 4,520.90 4,512.50 -113.90 -2.47% 4,541.20 4,395.00 58,728 4,958.90 2,916.60 78.60 55.97
Commodities
Chemicals
 Add
3633 15-Oct-2026 NIPPON INDIA EQUI… 1.58 1.68 1.62 -0.04 -2.47% 1.68 1.58 7,802 3.26 1.42 0.00 0.00
-
-
 Add
3634 15-Oct-2026 Jet Freight Logis… 19.01 18.90 19.03 -0.47 -2.47% 20.25 18.19 2,80,816 25.95 12.00 11.82 1.61
Services
Services
 Add
3635 15-Oct-2026 Organic Coatings… 24.00 25.84 24.61 -0.61 -2.48% 25.84 23.38 16,910 30.43 13.80 0.00 -2.78
Commodities
Chemicals
 Add
3636 15-Oct-2026 Zodiac Energy Ltd 203.99 201.00 205.09 -2.10 -2.48% 207.57 198.00 21,160 415.00 198.00 10.45 19.51
Industrials
Construction
 Add
3637 15-Oct-2026 Chennai Petroleum… 1,408.00 1,444.60 1,444.00 -36.80 -2.49% 1,448.30 1,391.80 14,41,969 1,677.50 716.80 5.02 280.29
Energy
Oil, Gas…
 Add
3638 15-Oct-2026 Niyogin Fintech L… 45.55 46.10 46.72 -0.93 -2.50% 47.77 45.30 13,771 72.87 30.20 0.00 -0.15
Financial
Financial Services
 Add
3639 15-Oct-2026 IVP Ltd 220.51 227.00 226.18 -4.19 -2.51% 233.70 216.03 23,991 247.95 110.00 7.28 30.51
Commodities
Chemicals
 Add
3640 15-Oct-2026 Kohinoor Foods Ltd 28.40 29.14 29.14 -0.73 -2.51% 29.31 27.16 1,01,387 38.47 19.20 1.24 22.88
Fast
Fast Moving…
 Add
3641 15-Oct-2026 Modi Naturals Ltd 370.00 374.50 374.40 -9.40 -2.51% 400.90 0.00 41,958 524.80 252.30 9.35 39.35
Fast
Fast Moving…
 Add
3642 15-Oct-2026 Kore Foods Ltd 26.70 26.70 27.39 -0.69 -2.52% 26.70 26.00 535 35.49 23.15 0.00 0.00
Fast
Fast Moving…
 Add
3643 15-Oct-2026 Osiajee Texfab Ltd 224.00 229.00 229.80 -5.80 -2.52% 230.00 224.00 996 495.50 181.00 22.01 10.18
Consumer
Textiles
 Add
3644 15-Oct-2026 Suraj Estate Deve… 197.00 202.12 202.10 -5.11 -2.52% 203.40 196.99 56,734 319.00 165.00 10.02 19.70
Consumer
Realty
 Add
3645 15-Oct-2026 GMM Pfaudler Ltd 1,312.00 1,350.00 1,342.50 -30.50 -2.53% 1,364.60 1,297.50 1,16,056 1,533.60 735.00 83.32 15.70
Industrials
Capital Goods
 Add
3646 15-Oct-2026 Garware Marine In… 17.75 19.46 18.21 -0.46 -2.53% 19.46 17.52 3,568 36.50 16.50 61.92 0.29
Consumer
Textiles
 Add
3647 15-Oct-2026 VIP Clothing Ltd 19.29 20.19 19.79 -0.35 -2.53% 20.21 19.05 86,027 37.55 14.05 18.75 1.04
Consumer
Textiles
 Add
3648 15-Oct-2026 Akums Drugs and P… 730.15 749.80 749.80 -19.65 -2.53% 752.80 728.70 1,49,109 838.80 409.30 38.34 19.05
Healthcare
Healthcare
 Add
3649 15-Oct-2026 Ajanta Soya Ltd 20.79 21.50 21.29 -0.50 -2.54% 21.50 20.10 45,104 34.79 16.00 11.66 1.78
Fast
Fast Moving…
 Add
3650 15-Oct-2026 Standard Industri… 15.00 15.60 15.38 -0.39 -2.54% 15.68 14.85 58,814 22.30 11.70 1.55 9.63
Consumer
Realty
 Add
First Prev Page 146 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198