Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3526 | 15-Oct-2026 | VMS Industries Ltd | 17.50 | 17.54 | 17.87 | -0.37 | -2.07% | 17.99 | 17.50 | 16,557 | 33.95 | 16.68 | 10.23 | 1.71 |
Services
Services
|
Add |
| 3527 | 15-Oct-2026 | Supreme Holdings… | 29.60 | 28.91 | 29.74 | +0.21 | -2.08% | 30.29 | 28.91 | 7,448 | 91.88 | 28.31 | 159.17 | 0.19 |
Consumer
Realty
|
Add |
| 3528 | 15-Oct-2026 | Aryavan Enterpris… | 72.00 | 67.25 | 71.49 | +0.51 | -2.08% | 73.44 | 67.25 | 82,049 | 73.98 | 64.20 | 0.00 | 0.00 |
Industrials
Capital Goods
|
Add |
| 3529 | 15-Oct-2026 | Titaanium Ten Ent… | 25.00 | 25.50 | 25.53 | -0.53 | -2.08% | 25.50 | 24.29 | 13,000 | 124.20 | 15.46 | 5.39 | 4.73 |
Consumer
Textiles
|
Add |
| 3530 | 15-Oct-2026 | Winsome Textile I… | 80.10 | 81.41 | 81.81 | -0.41 | -2.09% | 81.41 | 80.01 | 280 | 105.40 | 58.01 | 5.32 | 15.05 |
Consumer
Textiles
|
Add |
| 3531 | 15-Oct-2026 | GTN Textiles Ltd | 8.45 | 7.15 | 8.63 | -0.18 | -2.09% | 8.50 | 7.15 | 2,055 | 13.68 | 7.15 | 0.00 | -6.64 |
Consumer
Textiles
|
Add |
| 3532 | 15-Oct-2026 | ISGEC Heavy Engin… | 898.00 | 914.00 | 918.05 | -18.05 | -2.09% | 914.00 | 898.10 | 27,718 | 1,113.90 | 683.95 | 100.82 | 8.93 |
Industrials
Construction
|
Add |
| 3533 | 15-Oct-2026 | PEARL Polymers Ltd | 16.32 | 16.67 | 16.67 | -0.35 | -2.10% | 17.44 | 15.85 | 21,121 | 30.50 | 12.75 | 0.00 | -3.11 |
Consumer
Consumer Durables
|
Add |
| 3534 | 15-Oct-2026 | Sterlite Technolo… | 862.00 | 850.10 | 878.45 | -18.45 | -2.10% | 891.00 | 834.55 | 25,01,058 | 1,051.10 | 84.60 | 188.28 | 4.57 |
Telecommunication
Telecommunication
|
Add |
| 3535 | 15-Oct-2026 | Muthoot Capital S… | 215.84 | 213.51 | 217.08 | -4.02 | -2.11% | 215.98 | 208.68 | 4,293 | 303.00 | 175.25 | 14.59 | 14.57 |
Financial
Financial Services
|
Add |
| 3536 | 15-Oct-2026 | Anant Raj Ltd | 512.65 | 524.00 | 524.05 | 0.00 | -2.11% | 525.70 | 510.00 | 29,03,860 | 663.00 | 403.00 | 31.10 | 16.45 |
Consumer
Realty
|
Add |
| 3537 | 15-Oct-2026 | Yash Highvoltage… | 1,146.00 | 1,170.00 | 1,170.65 | -30.60 | -2.11% | 1,215.00 | 1,136.05 | 99,500 | 1,263.90 | 366.00 | 88.05 | 12.95 |
Industrials
Capital Goods
|
Add |
| 3538 | 15-Oct-2026 | Indo Amines Ltd | 143.15 | 147.65 | 146.46 | -3.31 | -2.12% | 149.36 | 143.00 | 2,33,866 | 168.00 | 81.90 | 13.08 | 11.02 |
Commodities
Chemicals
|
Add |
| 3539 | 15-Oct-2026 | Praxis Home Retai… | 3.70 | 3.94 | 3.78 | -0.08 | -2.12% | 0.00 | 3.62 | 2,07,494 | 13.14 | 3.38 | 0.00 | -2.44 |
Consumer
Consumer Services
|
Add |
| 3540 | 15-Oct-2026 | Garware Hi-Tech F… | 6,966.00 | 7,093.00 | 7,094.50 | -142.50 | -2.13% | 7,093.00 | 6,906.00 | 27,731 | 7,990.00 | 2,690.70 | 41.59 | 166.95 |
Industrials
Capital Goods
|
Add |
| 3541 | 15-Oct-2026 | Menon Bearings Ltd | 278.50 | 287.35 | 284.55 | -6.05 | -2.13% | 287.95 | 277.55 | 51,148 | 330.00 | 101.50 | 28.32 | 9.88 |
Consumer
Automobile and…
|
Add |
| 3542 | 15-Oct-2026 | Emmessar Biotech… | 21.64 | 22.84 | 22.11 | -0.47 | -2.13% | 22.92 | 21.51 | 1,809 | 33.39 | 18.42 | 27.42 | 0.79 |
Commodities
Chemicals
|
Add |
| 3543 | 15-Oct-2026 | Aro Granite Indus… | 23.75 | 24.30 | 24.27 | 0.00 | -2.14% | 26.50 | 23.30 | 3,36,631 | 39.70 | 18.67 | 0.00 | -12.59 |
Consumer
Consumer Durables
|
Add |
| 3544 | 15-Oct-2026 | Orissa Bengal Car… | 56.73 | 57.97 | 57.97 | -1.24 | -2.14% | 58.99 | 56.50 | 4,257 | 62.00 | 46.51 | 0.00 | -4.00 |
Services
Services
|
Add |
| 3545 | 15-Oct-2026 | Bannari Amman Sug… | 3,307.70 | 3,407.50 | 3,380.40 | -72.70 | -2.15% | 3,407.80 | 3,306.20 | 565 | 4,338.00 | 3,196.50 | 34.46 | 97.10 |
Fast
Fast Moving…
|
Add |
| 3546 | 15-Oct-2026 | W. S. Industries… | 70.00 | 71.70 | 71.54 | -0.54 | -2.15% | 73.28 | 70.00 | 1,17,990 | 95.00 | 50.10 | 256.35 | 0.28 |
Industrials
Construction
|
Add |
| 3547 | 15-Oct-2026 | KCD Industries In… | 3.18 | 3.32 | 3.25 | -0.07 | -2.15% | 3.39 | 3.09 | 69,600 | 13.51 | 2.91 | 0.00 | -0.05 |
Services
Services
|
Add |
| 3548 | 15-Oct-2026 | ZR2 Bioenergy Ltd | 135.00 | 135.00 | 138.00 | -3.00 | -2.17% | 135.00 | 135.00 | 2 | 384.85 | 90.00 | 0.00 | 0.00 |
Commodities
Chemicals
|
Add |
| 3549 | 15-Oct-2026 | Khandwala Securit… | 16.24 | 16.40 | 16.60 | -0.36 | -2.17% | 16.79 | 15.55 | 3,434 | 25.50 | 12.20 | 0.00 | -0.40 |
Financial
Financial Services
|
Add |
| 3550 | 15-Oct-2026 | Khoobsurat Ltd | 0.46 | 0.46 | 0.46 | 0.00 | -2.17% | 0.50 | 0.45 | 25,56,971 | 0.65 | 0.37 | 21.68 | 0.02 |
Consumer
Textiles
|
Add |