Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 | 15-Oct-2026 | Bondada Engineeri… | 302.00 | 308.00 | 308.35 | -6.15 | -1.99% | 313.90 | 300.60 | 1,49,000 | 503.00 | 215.00 | 0.00 | 0.00 |
Telecommunication
Telecommunication
|
Add |
| 3502 | 15-Oct-2026 | Adcounty Media In… | 88.00 | 88.00 | 89.79 | -1.79 | -1.99% | 89.75 | 86.00 | 11,200 | 222.00 | 71.60 | 8.91 | 9.65 |
Consumer
Media, Entertainment…
|
Add |
| 3503 | 15-Oct-2026 | Veljan Denison Ltd | 2,457.90 | 2,457.90 | 2,508.00 | -50.10 | -2.00% | 2,457.90 | 2,457.90 | 55 | 2,790.70 | 812.00 | 42.24 | 58.18 |
Consumer
Automobile and…
|
Add |
| 3504 | 15-Oct-2026 | Advance Petrochem… | 1,001.55 | 1,001.55 | 1,021.95 | -20.40 | -2.00% | 1,001.55 | 1,001.55 | 92 | 1,107.90 | 97.60 | 43.83 | 22.85 |
Commodities
Chemicals
|
Add |
| 3505 | 15-Oct-2026 | Voltaire Leasing… | 23.03 | 23.03 | 23.50 | -0.47 | -2.00% | 23.03 | 23.03 | 50 | 23.92 | 10.47 | 0.00 | -0.03 |
Financial
Financial Services
|
Add |
| 3506 | 15-Oct-2026 | Cranes Software I… | 5.39 | 5.39 | 5.50 | -0.11 | -2.00% | 5.39 | 5.39 | 7,280 | 7.08 | 3.04 | 0.00 | -0.89 |
Information
Information Technology
|
Add |
| 3507 | 15-Oct-2026 | Rishi Techtex Ltd | 45.54 | 45.54 | 46.47 | -0.93 | -2.00% | 45.54 | 45.54 | 73 | 55.49 | 32.00 | 12.25 | 3.72 |
Industrials
Capital Goods
|
Add |
| 3508 | 15-Oct-2026 | Bilcare Ltd | 90.66 | 92.00 | 92.51 | -1.85 | -2.00% | 92.00 | 90.66 | 7,614 | 113.00 | 51.62 | 11.69 | 7.75 |
Healthcare
Healthcare
|
Add |
| 3509 | 15-Oct-2026 | Gamco Ltd | 46.50 | 47.22 | 47.45 | -0.95 | -2.00% | 47.22 | 45.16 | 152 | 56.49 | 32.65 | 0.00 | -5.11 |
Financial
Financial Services
|
Add |
| 3510 | 15-Oct-2026 | Prime Fresh Ltd | 157.00 | 155.80 | 160.20 | -3.15 | -2.00% | 162.95 | 155.80 | 4,666 | 301.00 | 145.95 | 0.00 | 0.00 |
Fast
Fast Moving…
|
Add |
| 3511 | 15-Oct-2026 | Sancode Technolog… | 936.60 | 936.75 | 955.70 | -19.10 | -2.00% | 936.75 | 936.60 | 10,500 | 955.70 | 89.35 | 817.44 | 1.15 |
Information
Information Technology
|
Add |
| 3512 | 15-Oct-2026 | Bajaj Electricals… | 300.40 | 306.70 | 306.70 | -6.30 | -2.01% | 310.00 | 300.30 | 4,54,138 | 560.95 | 289.05 | 0.00 | -3.79 |
Consumer
Consumer Durables
|
Add |
| 3513 | 15-Oct-2026 | Meta Infotech Ltd | 70.55 | 72.00 | 72.00 | +1.00 | -2.01% | 75.00 | 70.55 | 15,200 | 149.00 | 53.17 | 12.01 | 5.87 |
Information
Information Technology
|
Add |
| 3514 | 15-Oct-2026 | Repono Ltd | 74.28 | 75.40 | 75.80 | -1.52 | -2.01% | 75.80 | 70.50 | 34,800 | 107.00 | 43.06 | 10.52 | 7.06 |
Energy
Oil, Gas…
|
Add |
| 3515 | 15-Oct-2026 | GTPL Hathway Ltd | 55.90 | 57.05 | 57.05 | -1.47 | -2.02% | 58.68 | 55.52 | 24,284 | 108.96 | 50.85 | 82.24 | 0.68 |
Consumer
Media, Entertainment…
|
Add |
| 3516 | 15-Oct-2026 | NIPPON INDIA EQUI… | 4.34 | 4.87 | 4.43 | -0.09 | -2.03% | 4.87 | 4.11 | 1,380 | 7.15 | 4.11 | 0.00 | 0.00 |
-
-
|
Add |
| 3517 | 15-Oct-2026 | EPL Ltd | 231.40 | 237.20 | 236.35 | -4.83 | -2.04% | 237.20 | 231.51 | 4,63,965 | 274.03 | 176.40 | 19.17 | 12.08 |
Industrials
Capital Goods
|
Add |
| 3518 | 15-Oct-2026 | Vipul Organics Ltd | 240.00 | 249.95 | 245.00 | -5.00 | -2.04% | 249.95 | 236.50 | 9,468 | 309.00 | 156.80 | 53.15 | 4.52 |
Commodities
Chemicals
|
Add |
| 3519 | 15-Oct-2026 | Modern Dairies Ltd | 50.00 | 51.99 | 51.05 | -2.55 | -2.06% | 51.99 | 48.50 | 27,567 | 55.93 | 26.56 | 25.84 | 1.94 |
Fast
Fast Moving…
|
Add |
| 3520 | 15-Oct-2026 | Premco Global Ltd | 386.85 | 400.00 | 395.00 | -3.00 | -2.06% | 402.00 | 385.00 | 691 | 484.90 | 355.00 | 53.47 | 7.23 |
Consumer
Textiles
|
Add |
| 3521 | 15-Oct-2026 | Alacrity Securiti… | 41.79 | 43.77 | 42.77 | -0.98 | -2.06% | 44.98 | 41.03 | 5,46,815 | 79.30 | 38.07 | 20.03 | 2.09 |
Financial
Financial Services
|
Add |
| 3522 | 15-Oct-2026 | Megri Soft Ltd | 80.90 | 80.90 | 82.60 | -1.70 | -2.06% | 80.90 | 80.90 | 8 | 114.00 | 59.05 | 38.15 | 2.12 |
Services
Services
|
Add |
| 3523 | 15-Oct-2026 | Wonder Electrical… | 72.00 | 75.10 | 73.14 | -1.51 | -2.06% | 75.11 | 71.00 | 2,11,626 | 183.53 | 68.01 | 76.03 | 0.95 |
Consumer
Consumer Durables
|
Add |
| 3524 | 15-Oct-2026 | Karnataka Bank Ltd | 329.00 | 336.50 | 335.95 | -6.25 | -2.07% | 338.60 | 324.50 | 23,35,225 | 345.90 | 170.51 | 8.67 | 37.95 |
Financial
Financial Services
|
Add |
| 3525 | 15-Oct-2026 | Redington Ltd | 384.00 | 393.00 | 392.10 | -8.10 | -2.07% | 393.45 | 382.55 | 50,37,637 | 419.50 | 191.31 | 17.66 | 21.75 |
Services
Services
|
Add |