Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3476 | 15-Oct-2026 | Aban Offshore Ltd | 16.03 | 16.03 | 16.35 | -0.32 | -1.96% | 16.03 | 16.03 | 9,969 | 42.77 | 12.89 | 0.00 | 0.00 |
Energy
Oil, Gas…
|
Add |
| 3477 | 15-Oct-2026 | Dr Agarwals Eye H… | 5,062.00 | 5,162.50 | 0.00 | -101.00 | -1.96% | 5,162.50 | 5,035.50 | 10,786 | 6,059.70 | 4,600.00 | 31.86 | 158.80 |
Healthcare
Healthcare
|
Add |
| 3478 | 15-Oct-2026 | Raj Rayon Industr… | 22.51 | 23.41 | 22.96 | -0.45 | -1.96% | 23.41 | 22.51 | 28,959 | 25.85 | 19.41 | 52.44 | 0.43 |
Consumer
Textiles
|
Add |
| 3479 | 15-Oct-2026 | Madhuveer Com 18… | 120.00 | 120.00 | 122.40 | -2.40 | -1.96% | 120.00 | 120.00 | 3,031 | 122.90 | 48.63 | 196.98 | 0.61 |
Consumer
Media, Entertainment…
|
Add |
| 3480 | 15-Oct-2026 | Vertex Securities… | 3.00 | 3.15 | 3.06 | -0.06 | -1.96% | 3.15 | 2.86 | 10,513 | 4.59 | 2.26 | 0.00 | -0.32 |
Financial
Financial Services
|
Add |
| 3481 | 15-Oct-2026 | TCFC Finance Ltd | 25.00 | 25.48 | 25.50 | -0.50 | -1.96% | 25.48 | 23.75 | 733 | 51.58 | 22.02 | 41.79 | 0.60 |
Financial
Financial Services
|
Add |
| 3482 | 15-Oct-2026 | Mangalam Drugs &… | 31.00 | 31.62 | 31.62 | -0.70 | -1.96% | 31.62 | 30.86 | 19,809 | 73.00 | 22.80 | 0.00 | -24.16 |
Healthcare
Healthcare
|
Add |
| 3483 | 15-Oct-2026 | Balkrishna Paper… | 15.38 | 15.70 | 15.82 | -0.44 | -1.96% | 16.20 | 15.05 | 9,705 | 24.00 | 12.00 | 0.00 | -2.06 |
Commodities
Forest Materials
|
Add |
| 3484 | 15-Oct-2026 | India Cements Cap… | 31.85 | 31.85 | 32.49 | -0.64 | -1.97% | 31.85 | 31.85 | 7,285 | 35.79 | 9.14 | 0.00 | -0.27 |
Financial
Financial Services
|
Add |
| 3485 | 15-Oct-2026 | Perfect-Octave Me… | 2.99 | 3.05 | 3.05 | -0.06 | -1.97% | 3.05 | 2.55 | 89,568 | 6.85 | 2.55 | 11.74 | 0.25 |
Consumer
Media, Entertainment…
|
Add |
| 3486 | 15-Oct-2026 | Seamec Ltd | 1,643.00 | 1,673.00 | 1,675.00 | -32.00 | -1.97% | 1,673.00 | 1,629.10 | 21,728 | 1,849.00 | 771.75 | 16.20 | 101.03 |
Services
Services
|
Add |
| 3487 | 15-Oct-2026 | Rainbow Foundatio… | 29.80 | 30.80 | 30.40 | -0.60 | -1.97% | 30.80 | 29.11 | 4,158 | 76.44 | 26.07 | 15.65 | 1.90 |
Consumer
Realty
|
Add |
| 3488 | 15-Oct-2026 | Innovassynth Inve… | 166.55 | 166.55 | 169.90 | -3.35 | -1.97% | 169.90 | 166.55 | 1,37,031 | 180.35 | 45.01 | 0.00 | -0.29 |
Financial
Financial Services
|
Add |
| 3489 | 15-Oct-2026 | HCKK Ventures Ltd | 29.78 | 29.78 | 30.38 | -0.60 | -1.97% | 29.78 | 29.78 | 1,491 | 50.15 | 25.18 | 0.00 | -2.82 |
Diversified
Diversified
|
Add |
| 3490 | 15-Oct-2026 | Bijoy Hans Ltd | 98.85 | 101.05 | 100.85 | -2.00 | -1.98% | 101.05 | 98.85 | 198 | 145.00 | 89.90 | 0.00 | -0.29 |
Services
Services
|
Add |
| 3491 | 15-Oct-2026 | RSC International… | 98.90 | 98.90 | 100.90 | -2.00 | -1.98% | 99.00 | 98.90 | 146 | 112.00 | 22.42 | 0.00 | -0.76 |
Consumer
Textiles
|
Add |
| 3492 | 15-Oct-2026 | Tuni Textile Mill… | 1.98 | 1.98 | 2.02 | -0.04 | -1.98% | 1.98 | 1.98 | 71,930 | 2.26 | 0.73 | 44.89 | 0.04 |
Consumer
Textiles
|
Add |
| 3493 | 15-Oct-2026 | Dipna Pharmachem… | 3.97 | 4.09 | 4.05 | -0.08 | -1.98% | 4.16 | 3.97 | 27,000 | 21.35 | 3.89 | 3.97 | 1.00 |
Healthcare
Healthcare
|
Add |
| 3494 | 15-Oct-2026 | Reliance Infrastr… | 53.62 | 53.62 | 54.71 | -1.09 | -1.99% | 53.62 | 53.62 | 14,080 | 236.90 | 42.56 | 0.68 | 78.58 |
Utilities
Power
|
Add |
| 3495 | 15-Oct-2026 | Caprihans India L… | 93.35 | 95.00 | 95.25 | -1.90 | -1.99% | 95.00 | 93.35 | 4,008 | 138.85 | 50.30 | 0.00 | -19.39 |
Industrials
Capital Goods
|
Add |
| 3496 | 15-Oct-2026 | Pervasive Commodi… | 12.32 | 12.32 | 12.57 | -0.25 | -1.99% | 12.32 | 12.32 | 6,553 | 13.60 | 1.26 | 0.00 | -155.94 |
Services
Services
|
Add |
| 3497 | 15-Oct-2026 | Candour Techtex L… | 61.19 | 63.60 | 62.43 | -1.24 | -1.99% | 63.60 | 61.19 | 1,842 | 165.00 | 58.06 | 0.00 | -0.69 |
Industrials
Capital Goods
|
Add |
| 3498 | 15-Oct-2026 | SBEC Sugar Ltd | 64.16 | 65.78 | 65.46 | -1.30 | -1.99% | 66.00 | 61.60 | 8,582 | 88.84 | 26.85 | 5.67 | 11.31 |
Fast
Fast Moving…
|
Add |
| 3499 | 15-Oct-2026 | Haryana Capfin Ltd | 143.00 | 158.00 | 145.90 | -2.90 | -1.99% | 158.00 | 141.00 | 338 | 218.00 | 119.05 | 8.32 | 17.19 |
Financial
Financial Services
|
Add |
| 3500 | 15-Oct-2026 | Flexituff Venture… | 2.95 | 2.95 | 3.01 | -0.06 | -1.99% | 2.95 | 2.95 | 2,153 | 22.08 | 2.00 | 0.00 | -40.24 |
Consumer
Textiles
|
Add |