Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 | 15-Oct-2026 | Aurum PropTech Ltd | 235.11 | 240.95 | 239.10 | -3.49 | -1.89% | 268.38 | 226.01 | 92,83,320 | 268.38 | 151.90 | 30.76 | 7.65 |
Information
Information Technology
|
Add |
| 3452 | 15-Oct-2026 | Trident Texofab L… | 19.12 | 19.49 | 19.49 | -0.37 | -1.90% | 19.99 | 19.06 | 13,772 | 379.00 | 18.16 | 0.00 | -1.00 |
Consumer
Textiles
|
Add |
| 3453 | 15-Oct-2026 | Envair Electrodyn… | 52.81 | 52.80 | 53.84 | -1.03 | -1.91% | 52.81 | 52.80 | 28 | 128.95 | 36.68 | 3,777.54 | 0.01 |
Industrials
Capital Goods
|
Add |
| 3454 | 15-Oct-2026 | Investment & Prec… | 1,549.00 | 1,550.00 | 1,541.50 | -1.50 | -1.91% | 1,550.00 | 1,485.00 | 1,976 | 1,675.00 | 551.00 | 106.28 | 14.57 |
Industrials
Capital Goods
|
Add |
| 3455 | 15-Oct-2026 | Pradeep Metals Ltd | 679.55 | 697.00 | 689.35 | -13.20 | -1.91% | 713.95 | 660.90 | 31,745 | 725.45 | 357.05 | 35.58 | 19.19 |
Consumer
Automobile and…
|
Add |
| 3456 | 15-Oct-2026 | Mizzen Ventures L… | 24.20 | 25.89 | 24.67 | -0.47 | -1.91% | 25.89 | 23.52 | 4,506 | 246.60 | 23.52 | 0.00 | 0.00 |
Services
Services
|
Add |
| 3457 | 15-Oct-2026 | A-1 Ltd | 5.15 | 5.31 | 5.23 | -0.08 | -1.91% | 5.31 | 5.00 | 7,81,691 | 50.74 | 0.64 | 27.24 | 0.19 |
Commodities
Chemicals
|
Add |
| 3458 | 15-Oct-2026 | Minal Industries… | 3.58 | 3.58 | 3.65 | -0.07 | -1.92% | 3.58 | 3.58 | 5,619 | 5.89 | 1.71 | 73.62 | 0.05 |
Services
Services
|
Add |
| 3459 | 15-Oct-2026 | Persistent System… | 5,728.00 | 5,600.00 | 5,840.00 | -112.00 | -1.92% | 5,755.00 | 5,492.00 | 21,78,114 | 6,599.00 | 4,244.50 | 46.89 | 122.15 |
Information
Information Technology
|
Add |
| 3460 | 15-Oct-2026 | Delphi World Mone… | 6.63 | 6.63 | 6.76 | -0.13 | -1.92% | 6.63 | 6.63 | 9,214 | 18.25 | 4.72 | 27.26 | 0.24 |
Financial
Financial Services
|
Add |
| 3461 | 15-Oct-2026 | Palash Securities… | 86.50 | 88.50 | 89.52 | -1.72 | -1.92% | 88.50 | 86.00 | 296 | 128.90 | 79.01 | 5.42 | 16.19 |
Fast
Fast Moving…
|
Add |
| 3462 | 15-Oct-2026 | Suvidhaa Infoserv… | 2.04 | 2.09 | 2.08 | -0.04 | -1.92% | 2.10 | 2.01 | 1,01,620 | 4.25 | 1.77 | 0.00 | -0.35 |
Financial
Financial Services
|
Add |
| 3463 | 15-Oct-2026 | Maiden Forgings L… | 97.00 | 99.80 | 98.90 | -1.90 | -1.92% | 99.80 | 97.00 | 3,000 | 125.00 | 63.52 | 27.44 | 3.53 |
Industrials
Capital Goods
|
Add |
| 3464 | 15-Oct-2026 | Keerthi Industrie… | 42.17 | 50.00 | 43.00 | -0.83 | -1.93% | 50.00 | 42.13 | 1,155 | 75.00 | 34.50 | 0.00 | -24.30 |
Commodities
Construction Materials
|
Add |
| 3465 | 15-Oct-2026 | Nikhil Adhesives… | 67.00 | 69.20 | 0.00 | -1.32 | -1.93% | 70.55 | 66.80 | 39,912 | 122.00 | 56.78 | 15.19 | 4.41 |
Commodities
Chemicals
|
Add |
| 3466 | 15-Oct-2026 | Hariyana Ship Bre… | 93.60 | 96.00 | 95.44 | -1.84 | -1.93% | 96.00 | 93.50 | 44 | 108.00 | 91.00 | 14.00 | 6.69 |
Industrials
Capital Goods
|
Add |
| 3467 | 15-Oct-2026 | Shilchar Technolo… | 3,776.00 | 3,850.00 | 3,850.00 | -74.20 | -1.93% | 3,861.90 | 3,720.00 | 22,484 | 5,399.00 | 2,852.50 | 31.42 | 120.22 |
Industrials
Capital Goods
|
Add |
| 3468 | 15-Oct-2026 | Add-Shop ERetail… | 0.00 | 5.60 | 5.69 | -0.11 | -1.93% | 5.67 | 5.47 | 15,656 | 10.00 | 5.25 | 0.00 | 0.00 |
Consumer
Consumer Services
|
Add |
| 3469 | 15-Oct-2026 | R K Swamy Ltd | 84.00 | 85.66 | 85.65 | -1.65 | -1.93% | 87.38 | 81.95 | 26,436 | 142.00 | 67.15 | 18.67 | 4.50 |
Consumer
Media, Entertainment…
|
Add |
| 3470 | 15-Oct-2026 | Unishire Urban In… | 1.01 | 0.93 | 1.03 | -0.02 | -1.94% | 1.04 | 0.93 | 1,60,000 | 2.27 | 0.93 | 0.00 | -0.31 |
Consumer
Realty
|
Add |
| 3471 | 15-Oct-2026 | Kesar Enterprises… | 11.56 | 11.56 | 11.79 | -0.23 | -1.95% | 11.56 | 11.56 | 172 | 13.47 | 4.10 | 0.00 | -5.12 |
Fast
Fast Moving…
|
Add |
| 3472 | 15-Oct-2026 | Kaizen Agro Infra… | 8.53 | 8.59 | 8.70 | -0.17 | -1.95% | 8.59 | 8.53 | 3,216 | 15.95 | 7.50 | 106.51 | 0.08 |
Industrials
Construction
|
Add |
| 3473 | 15-Oct-2026 | Sunrakshakk Indus… | 362.25 | 363.85 | 369.45 | -2.50 | -1.95% | 368.00 | 358.10 | 10,781 | 382.40 | 349.60 | 27.22 | 13.48 |
Consumer
Textiles
|
Add |
| 3474 | 15-Oct-2026 | Prudent Corporate… | 3,049.80 | 3,131.10 | 3,110.30 | -64.70 | -1.95% | 3,131.10 | 3,031.70 | 41,875 | 4,105.50 | 2,121.00 | 51.53 | 59.18 |
Financial
Financial Services
|
Add |
| 3475 | 15-Oct-2026 | JMD Ventures Ltd | 7.00 | 7.48 | 7.14 | -0.14 | -1.96% | 7.48 | 6.81 | 2,947 | 9.65 | 4.41 | 38.90 | 0.18 |
Consumer
Media, Entertainment…
|
Add |