Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3376 | 15-Oct-2026 | ITD Cementation I… | 1,201.00 | 1,220.15 | 1,221.25 | -20.25 | -1.66% | 1,220.15 | 1,158.00 | 22,126 | 1,650.00 | 481.40 | 34.26 | 35.01 |
Industrials
Construction
|
Add |
| 3377 | 15-Oct-2026 | Godrej Consumer P… | 855.00 | 858.00 | 869.40 | -14.40 | -1.66% | 859.70 | 842.75 | 12,35,443 | 1,273.90 | 832.60 | 45.73 | 18.70 |
Fast
Fast Moving…
|
Add |
| 3378 | 15-Oct-2026 | Uttam Sugar Mills… | 371.00 | 379.00 | 376.65 | -5.65 | -1.66% | 386.10 | 365.10 | 3,50,411 | 401.00 | 181.10 | 16.25 | 22.79 |
Fast
Fast Moving…
|
Add |
| 3379 | 15-Oct-2026 | STEL Holdings Ltd | 569.95 | 584.00 | 569.95 | -9.40 | -1.66% | 584.00 | 560.50 | 1,793 | 689.95 | 385.10 | 53.63 | 10.45 |
Financial
Financial Services
|
Add |
| 3380 | 15-Oct-2026 | Hemant Surgical I… | 590.00 | 598.00 | 599.95 | -9.95 | -1.66% | 602.00 | 582.00 | 13,600 | 679.00 | 215.00 | 39.48 | 14.94 |
Healthcare
Healthcare
|
Add |
| 3381 | 15-Oct-2026 | Greencrest Financ… | 0.59 | 0.60 | 0.60 | -0.01 | -1.67% | 0.62 | 0.59 | 70,485 | 0.72 | 0.46 | 16.06 | 0.04 |
Services
Services
|
Add |
| 3382 | 15-Oct-2026 | NIPPON INDIA EQUI… | 2.35 | 2.39 | 2.39 | -0.04 | -1.67% | 2.39 | 2.21 | 1,057 | 6.34 | 2.09 | 0.00 | 0.00 |
-
-
|
Add |
| 3383 | 15-Oct-2026 | Ansal Properties… | 3.57 | 3.64 | 3.57 | -0.06 | -1.68% | 3.64 | 3.51 | 9,356 | 4.58 | 2.51 | 0.00 | 0.00 |
Consumer
Realty
|
Add |
| 3384 | 15-Oct-2026 | Virat Crane Indus… | 33.98 | 33.00 | 34.56 | -0.58 | -1.68% | 33.99 | 33.00 | 183 | 49.20 | 27.00 | 0.00 | -3.69 |
Fast
Fast Moving…
|
Add |
| 3385 | 15-Oct-2026 | Morgan Ventures L… | 41.50 | 41.31 | 42.21 | -0.71 | -1.68% | 41.75 | 40.05 | 3,865 | 87.00 | 35.00 | 53.63 | 0.77 |
Financial
Financial Services
|
Add |
| 3386 | 15-Oct-2026 | Dhunseri Investme… | 901.50 | 933.00 | 916.90 | -15.40 | -1.68% | 933.00 | 900.10 | 467 | 1,573.10 | 667.10 | 5.60 | 161.03 |
Financial
Financial Services
|
Add |
| 3387 | 15-Oct-2026 | Prime Urban Devel… | 7.11 | 7.85 | 7.68 | -0.57 | -1.69% | 7.85 | 7.06 | 667 | 13.00 | 6.99 | 0.00 | -0.16 |
Consumer
Realty
|
Add |
| 3388 | 15-Oct-2026 | Unitech Internati… | 2.91 | 2.99 | 2.96 | -0.05 | -1.69% | 2.99 | 2.82 | 2,754 | 4.99 | 2.77 | 0.00 | 0.00 |
Commodities
Chemicals
|
Add |
| 3389 | 15-Oct-2026 | SBI Cards and Pay… | 564.20 | 573.20 | 573.20 | -9.00 | -1.69% | 575.85 | 561.25 | 7,16,600 | 965.00 | 547.65 | 23.58 | 23.90 |
Financial
Financial Services
|
Add |
| 3390 | 15-Oct-2026 | Blue Star Ltd | 1,565.00 | 1,592.00 | 1,592.00 | -27.00 | -1.70% | 1,592.00 | 1,556.60 | 2,45,793 | 2,032.90 | 1,432.30 | 63.09 | 24.80 |
Consumer
Consumer Durables
|
Add |
| 3391 | 15-Oct-2026 | Focus Business So… | 55.42 | 56.69 | 56.97 | 0.00 | -1.70% | 57.85 | 55.05 | 32,794 | 98.87 | 51.10 | 63.68 | 0.87 |
Information
Information Technology
|
Add |
| 3392 | 15-Oct-2026 | Pacheli Industria… | 34.40 | 34.90 | 35.00 | -0.60 | -1.71% | 35.00 | 34.40 | 575 | 66.29 | 24.00 | 16,150.24 | 0.00 |
Financial
Financial Services
|
Add |
| 3393 | 15-Oct-2026 | Strides Pharma Sc… | 1,043.30 | 1,060.00 | 1,059.90 | -16.20 | -1.71% | 1,066.00 | 1,040.00 | 2,02,733 | 1,260.90 | 768.65 | 15.67 | 66.55 |
Healthcare
Healthcare
|
Add |
| 3394 | 15-Oct-2026 | Triveni Turbine L… | 494.80 | 508.60 | 506.10 | -10.85 | -1.71% | 510.00 | 494.15 | 5,62,246 | 787.60 | 428.35 | 46.86 | 10.56 |
Industrials
Capital Goods
|
Add |
| 3395 | 15-Oct-2026 | Lincoln Pharmaceu… | 546.00 | 559.10 | 555.00 | -9.00 | -1.72% | 559.10 | 540.70 | 47,463 | 770.00 | 440.00 | 11.34 | 48.16 |
Healthcare
Healthcare
|
Add |
| 3396 | 15-Oct-2026 | Salora Internatio… | 23.87 | 23.20 | 24.29 | -0.42 | -1.73% | 24.25 | 22.20 | 3,826 | 46.32 | 22.20 | 0.00 | -5.82 |
Services
Services
|
Add |
| 3397 | 15-Oct-2026 | Ad-Manum Finance… | 51.00 | 51.90 | 51.90 | -0.90 | -1.73% | 51.90 | 51.00 | 74 | 73.80 | 42.20 | 4.29 | 11.89 |
Financial
Financial Services
|
Add |
| 3398 | 15-Oct-2026 | Southern Magnesiu… | 72.71 | 74.00 | 73.99 | -1.28 | -1.73% | 74.00 | 72.06 | 239 | 131.40 | 61.15 | 0.00 | -0.94 |
Commodities
Metals &…
|
Add |
| 3399 | 15-Oct-2026 | Transcorp Interna… | 25.49 | 25.90 | 25.94 | -0.45 | -1.73% | 25.90 | 24.04 | 1,189 | 29.00 | 21.00 | 8.54 | 2.98 |
Financial
Financial Services
|
Add |
| 3400 | 15-Oct-2026 | Mega Corporation… | 2.25 | 2.29 | 2.29 | -0.04 | -1.75% | 2.32 | 2.21 | 62,052 | 4.17 | 1.94 | 49.12 | 0.05 |
Financial
Financial Services
|
Add |