Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3351 15-Oct-2026 Precision Electro… 170.50 170.00 173.20 -2.70 -1.56% 171.00 170.00 1,611 266.30 107.10 0.00 -1.08
Industrials
Capital Goods
 Add
3352 15-Oct-2026 PTC Industries Ltd 24,620.00 25,100.00 25,045.00 -450.00 -1.56% 25,175.00 24,555.00 12,520 26,085.00 14,499.00 294.17 83.76
Industrials
Capital Goods
 Add
3353 15-Oct-2026 LKP Securities Ltd 13.85 14.00 14.07 -0.22 -1.56% 14.40 13.77 1,115 18.43 13.01 16.03 0.88
Financial
Financial Services
 Add
3354 15-Oct-2026 Arrow Greentech L… 810.00 820.20 819.85 -8.85 -1.57% 827.60 798.10 20,391 952.75 341.95 19.19 42.29
Industrials
Capital Goods
 Add
3355 15-Oct-2026 North Eastern Car… 19.42 19.73 19.73 -0.31 -1.57% 19.80 18.70 1,50,735 24.01 10.55 24.73 0.78
Services
Services
 Add
3356 15-Oct-2026 INOX India Ltd 1,991.40 2,025.00 2,025.00 -32.10 -1.57% 2,042.70 1,978.00 1,29,584 2,339.50 1,068.20 71.16 27.99
Industrials
Capital Goods
 Add
3357 15-Oct-2026 Triton Valves Ltd 1,045.00 1,061.80 1,061.80 -16.90 -1.58% 1,072.20 1,029.80 1,727 1,219.30 1,020.00 29.79 35.08
Consumer
Automobile and…
 Add
3358 15-Oct-2026 Future Market Net… 8.00 8.30 8.22 -0.22 -1.58% 8.59 7.80 5,414 13.29 6.74 6.48 1.24
Services
Services
 Add
3359 15-Oct-2026 PB Fintech Ltd 1,062.30 1,079.40 1,079.40 -17.10 -1.58% 1,092.00 1,058.10 22,11,051 1,964.20 945.10 66.10 16.07
Financial
Financial Services
 Add
3360 15-Oct-2026 James Warren Tea… 241.65 247.00 245.55 -3.90 -1.59% 247.00 241.30 2,325 380.00 241.30 11.72 20.63
Fast
Fast Moving…
 Add
3361 15-Oct-2026 Vippy Spinpro Ltd 189.00 194.45 192.10 -3.10 -1.61% 194.45 185.05 81 201.60 130.60 8.00 23.63
Consumer
Textiles
 Add
3362 15-Oct-2026 Mawana Sugars Ltd 169.80 168.75 172.57 -2.77 -1.61% 180.00 165.00 1,30,948 189.50 75.08 24.08 7.05
Fast
Fast Moving…
 Add
3363 15-Oct-2026 Allcargo Logistic… 10.35 10.54 10.54 -0.19 -1.61% 10.54 10.32 30,10,429 15.89 7.11 147.94 0.07
Services
Services
 Add
3364 15-Oct-2026 Deepak Spinners L… 143.05 142.30 145.40 -2.35 -1.62% 146.00 142.30 1,067 155.00 88.65 9.96 14.37
Consumer
Textiles
 Add
3365 15-Oct-2026 Maris Spinners Ltd 35.26 36.80 35.84 -0.58 -1.62% 38.40 35.24 5,937 45.00 23.60 10.51 3.35
Consumer
Textiles
 Add
3366 15-Oct-2026 ARCL Organics Ltd 223.00 0.00 226.67 -3.67 -1.62% 229.95 212.95 0 280.70 211.50 17.45 12.78
Commodities
Chemicals
 Add
3367 15-Oct-2026 Ankit Metal & Pow… 2.41 2.41 2.45 -0.04 -1.63% 2.41 2.41 579 2.65 1.29 0.00 0.00
Commodities
Metals &…
 Add
3368 15-Oct-2026 Indian Metals & F… 1,179.80 1,196.20 1,199.60 -19.50 -1.63% 1,208.40 1,176.10 79,676 1,679.90 1,064.10 12.14 97.18
Commodities
Metals &…
 Add
3369 15-Oct-2026 Tiger Logistics (… 25.37 26.29 25.79 -0.29 -1.63% 26.60 25.01 79,125 47.80 22.68 13.79 1.84
Services
Services
 Add
3370 15-Oct-2026 Bandhan Bank Ltd 167.50 170.39 170.34 -2.84 -1.63% 171.40 166.79 51,32,670 220.76 134.25 19.99 8.38
Financial
Financial Services
 Add
3371 15-Oct-2026 Protean eGov Tech… 630.00 645.10 642.40 -11.70 -1.63% 652.00 628.55 2,17,316 885.00 444.00 31.11 20.29
Information
Information Technology
 Add
3372 15-Oct-2026 Orchid Pharma Ltd 912.80 935.00 928.05 -15.25 -1.64% 938.95 896.00 1,04,167 1,143.50 480.00 0.00 -0.88
Healthcare
Healthcare
 Add
3373 15-Oct-2026 Multi Commodity E… 3,163.80 3,212.60 3,216.40 -54.40 -1.64% 3,219.90 3,122.70 21,68,372 3,481.40 1,762.10 58.34 54.23
Financial
Financial Services
 Add
3374 15-Oct-2026 Bang Overseas Ltd 30.99 31.95 31.51 -0.52 -1.65% 31.95 30.25 1,00,930 62.07 25.84 7.22 4.29
Consumer
Textiles
 Add
3375 15-Oct-2026 Raw Edge Industri… 15.50 16.00 15.76 -0.26 -1.65% 16.00 15.50 1,123 28.85 12.54 39.53 0.39
Commodities
Metals &…
 Add
First Prev Page 135 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198