Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,947.70 ( -200.70 / -0.87% )

Sensex

74,030.09 ( -699.18 / -0.94% )

Bank Nifty

55,579.50 ( -264.50 / -0.47% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3226 18-Oct-2026 Spright Agro Ltd 0.34 0.34 0.35 -0.01 -2.86% 0.35 0.34 23,10,808 1.11 0.32 0.00 0.00
Services
Services
 Add
3227 18-Oct-2026 Expleo Solutions… 871.00 900.00 896.65 -25.65 -2.86% 905.60 868.50 14,174 1,175.10 640.00 9.81 88.75
Information
Information Technology
 Add
3228 18-Oct-2026 Jasch Industries… 277.05 285.20 285.25 -8.20 -2.87% 287.90 274.00 1,368 343.65 126.05 12.68 21.85
Consumer
Textiles
 Add
3229 18-Oct-2026 Shanthi Gears Ltd 526.50 544.85 542.05 -16.05 -2.87% 544.90 521.20 12,398 743.00 384.00 63.30 8.31
Industrials
Capital Goods
 Add
3230 18-Oct-2026 Krebs Biochemical… 58.46 60.80 60.19 -1.73 -2.87% 60.80 58.43 1,718 76.85 38.33 0.00 -6.53
Healthcare
Healthcare
 Add
3231 18-Oct-2026 Supreme Infrastru… 54.48 58.40 56.09 -1.74 -2.87% 58.40 53.52 78,245 108.00 45.29 0.06 980.75
Industrials
Construction
 Add
3232 18-Oct-2026 Rupa & Company Ltd 132.07 135.03 135.95 -3.90 -2.87% 135.05 131.61 1,02,596 206.00 109.21 13.96 9.46
Consumer
Textiles
 Add
3233 18-Oct-2026 Sigachi Industrie… 26.70 27.52 27.52 -0.79 -2.87% 27.84 26.70 5,49,717 40.80 16.65 39.78 0.67
Healthcare
Healthcare
 Add
3234 18-Oct-2026 Optiemus Infracom… 765.90 786.00 788.65 -22.75 -2.88% 786.00 762.00 1,66,619 924.90 288.00 94.67 8.10
Telecommunication
Telecommunication
 Add
3235 18-Oct-2026 Remsons Industrie… 93.87 96.90 96.65 -2.78 -2.88% 96.90 93.62 86,020 152.45 75.23 19.04 4.94
Consumer
Automobile and…
 Add
3236 18-Oct-2026 Variman Global En… 4.39 4.78 4.52 -0.13 -2.88% 4.78 4.10 1,01,989 11.44 2.75 0.00 0.00
Services
Services
 Add
3237 18-Oct-2026 Zim Laboratories… 140.59 145.60 144.76 -4.17 -2.88% 146.57 139.60 35,651 159.81 59.31 229.30 0.61
Healthcare
Healthcare
 Add
3238 18-Oct-2026 RateGain Travel T… 803.35 826.70 827.20 -23.85 -2.88% 826.70 791.05 2,05,262 1,050.00 437.00 39.22 20.49
Information
Information Technology
 Add
3239 18-Oct-2026 Pratik Panels Ltd 3.70 3.73 3.81 -0.08 -2.89% 3.86 3.41 23,642 9.17 3.27 15.72 0.24
Commodities
Forest Materials
 Add
3240 18-Oct-2026 Kernex Microsyste… 1,721.20 1,774.00 1,772.50 -51.30 -2.89% 1,777.30 1,712.50 70,756 2,580.00 850.00 15.18 113.45
Services
Services
 Add
3241 18-Oct-2026 Authum Investment… 555.85 570.20 571.90 -16.20 -2.89% 570.20 554.25 68,469 802.75 400.00 21.49 25.86
Financial
Financial Services
 Add
3242 18-Oct-2026 Sri Lotus Develop… 239.14 245.00 246.25 -7.11 -2.89% 245.00 235.40 1,60,270 248.40 102.20 40.20 5.98
Consumer
Realty
 Add
3243 18-Oct-2026 Modern Dairies Ltd 47.20 50.05 48.61 -1.41 -2.90% 50.05 47.20 5,098 55.93 26.56 24.39 1.94
Fast
Fast Moving…
 Add
3244 18-Oct-2026 Poly Medicure Ltd 1,547.60 1,594.90 1,593.80 -46.20 -2.90% 1,594.90 1,545.10 31,729 2,094.30 1,182.00 49.82 31.06
Healthcare
Healthcare
 Add
3245 18-Oct-2026 Mold-Tek Packagin… 306.70 317.40 315.85 -9.15 -2.90% 320.00 305.00 42,343 407.50 232.45 26.81 11.45
Industrials
Capital Goods
 Add
3246 18-Oct-2026 Prism Medico and… 33.00 34.65 33.99 -0.99 -2.91% 34.65 31.01 38,900 34.65 15.51 0.00 -0.60
Financial
Financial Services
 Add
3247 18-Oct-2026 Swastika Investma… 123.50 123.50 127.20 -3.70 -2.91% 126.25 123.50 4,072 195.00 43.65 18.38 6.72
Financial
Financial Services
 Add
3248 18-Oct-2026 Lords Mark India… 79.01 82.50 81.39 -2.38 -2.92% 82.50 78.61 99,876 99.00 60.00 0.00 0.00
Services
Services
 Add
3249 18-Oct-2026 Lake Shore Realty… 57.16 58.88 58.88 -1.72 -2.92% 58.88 57.16 447 114.63 54.50 108.10 0.53
Fast
Fast Moving…
 Add
3250 18-Oct-2026 Chaman Lal Setia… 264.65 269.00 272.60 -7.95 -2.92% 272.90 262.95 47,433 324.80 203.75 0.00 0.00
Fast
Fast Moving…
 Add
First Prev Page 130 / 155 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +116.89 +846.42%
2 DCM Shriram Industries… +7.98 +19.99%
3 Swarnsarita Jewels India… +7.72 +19.98%
4 Getalong Enterprise Ltd +0.74 +19.89%
5 Comfort Intech Ltd +1.53 +19.77%
6 Ashapuri Gold Ornament… +0.93 +19.75%
7 Smartlink Holdings Ltd +38.74 +18.03%
8 Ceejay Finance Ltd +26.20 +17.27%
9 Prismx Global Ventures… +0.08 +13.11%
10 PC Jeweller Ltd +2.07 +12.90%
11 LGT Business Connextions… +3.99 +12.89%
12 Suyog Gurbaxani Funicular… +9.90 +12.69%
13 Kross Ltd +33.75 +12.52%
14 Oswal Agro Mills… +4.04 +11.02%
15 Platinum Industries Ltd +22.14 +10.73%
16 Onward Technologies Ltd +47.60 +10.66%
17 Everest Organics Ltd +23.60 +10.37%
18 Kore Foods Ltd +2.70 +10.11%
19 NMS Resources Global… +3.04 +9.99%
20 Tokyo Plast International… +7.09 +9.99%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Sumuka Agro Industries… -26.85 -19.99%
3 Hanman Fit Ltd -0.66 -19.76%
4 Ashish Polyplast Ltd -5.25 -17.80%
5 DAPS Advertising Ltd -4.40 -16.99%
6 Gagan Gases Ltd -2.85 -15.00%
7 ObjectOne Information Systems… -1.09 -14.16%
8 Star Imaging And… -10.45 -13.40%
9 Cerebra Integrated Technologies… -0.38 -13.29%
10 Paushak Ltd -104.85 -12.69%
11 Cyient DLM Ltd -112.35 -12.44%
12 Milgrey Finance &… -5.13 -12.21%
13 DRA Consultants Ltd -2.50 -12.20%
14 Sanrhea Technical Textiles… -20.35 -12.11%
15 Generic Engineering Construction… -3.97 -12.08%
16 Vivanza Biosciences Ltd -0.20 -11.76%
17 Abhinav Leasing &… -0.13 -11.50%
18 Jana Small Finance… -53.45 -10.89%
19 Martin Burn Ltd -5.08 -10.69%
20 North Eastern Carrying… -1.97 -10.12%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,17,22,42,787
2 Vodafone Idea Ltd 19,32,31,578
3 Yes Bank Ltd 12,30,75,728
4 Punjab National Bank 6,44,75,642
5 Le Travenues Technology… 6,10,62,780
6 Suzlon Energy Ltd 3,84,64,856
7 GTL Infrastructure Ltd 3,38,83,841
8 Jai Corp Ltd 3,20,65,390
9 South Indian Bank… 3,05,53,546
10 Motisons Jewellers Ltd 2,73,23,658
11 Jaiprakash Power Ventures… 2,63,55,357
12 Sylph Technologies Ltd 2,57,79,331
13 Federal Bank Ltd 2,27,71,789
14 Union Bank of… 2,17,20,051
15 Canara Bank 2,04,08,741
16 Tata Gold ETF 2,01,81,981
17 Srestha Finvest Ltd 1,90,96,837
18 HDFC Bank Ltd 1,74,22,029
19 Zerodha Nifty 1D… 1,73,33,598
20 ICICI Bank Ltd 1,58,11,998