Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,052.85 ( -68.20 / -0.29% )

Sensex

74,395.04 ( -308.05 / -0.45% )

Bank Nifty

55,618.10 ( -200.80 / -0.39% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3201 18-Oct-2026 Delta Corp Ltd 78.72 81.10 81.04 -2.32 -2.62% 81.41 78.65 11,13,601 88.60 48.30 0.00 -5.85
Consumer
Consumer Services
 Add
3202 18-Oct-2026 Reliance Home Fin… 1.48 1.48 1.52 -0.04 -2.63% 1.52 1.48 3,89,394 3.85 1.48 0.00 0.00
Financial
Financial Services
 Add
3203 18-Oct-2026 Sanghvi Movers Ltd 335.85 342.15 344.95 -9.10 -2.64% 344.95 334.25 1,97,408 528.00 223.80 14.58 23.03
Services
Services
 Add
3204 18-Oct-2026 Jubilant Agri and… 1,805.50 1,854.40 1,854.40 -62.10 -2.64% 1,871.80 1,776.90 7,701 2,753.10 1,460.00 21.36 84.51
Commodities
Chemicals
 Add
3205 18-Oct-2026 K.P.R. Mill Limit… 1,070.90 1,109.20 1,100.30 -29.40 -2.65% 1,112.60 1,069.30 38,070 1,334.00 796.10 40.10 26.69
Consumer
Textiles
 Add
3206 18-Oct-2026 AWL Agri Business… 182.34 187.30 187.30 -4.96 -2.65% 187.93 181.74 10,15,357 282.90 171.19 20.44 8.92
Fast
Fast Moving…
 Add
3207 18-Oct-2026 Eureka Forbes Ltd 338.15 345.10 347.35 -9.20 -2.65% 348.80 338.15 25,607 668.30 333.05 36.35 9.30
Consumer
Consumer Durables
 Add
3208 18-Oct-2026 Shoppers Stop Ltd 353.50 364.90 363.15 -9.65 -2.66% 364.90 345.60 2,93,853 541.00 275.95 0.00 -1.04
Consumer
Consumer Services
 Add
3209 18-Oct-2026 Lords Mark India… 79.22 82.50 81.39 -2.17 -2.67% 82.50 78.61 88,081 99.00 60.00 0.00 0.00
Services
Services
 Add
3210 18-Oct-2026 Hinduja Global So… 348.20 355.00 357.75 -9.55 -2.67% 357.70 347.10 6,868 545.00 342.05 0.00 -9.34
Services
Services
 Add
3211 18-Oct-2026 Jash Engineering… 530.40 542.50 544.95 -12.65 -2.67% 544.05 527.10 62,006 619.40 327.10 39.01 13.58
Industrials
Capital Goods
 Add
3212 18-Oct-2026 Morepen Laborator… 120.55 125.50 123.87 -3.32 -2.68% 125.75 118.77 16,73,528 150.70 33.05 47.04 2.56
Healthcare
Healthcare
 Add
3213 18-Oct-2026 Mukand Ltd 167.61 172.00 171.99 -4.61 -2.68% 172.30 166.81 89,865 190.70 114.31 3.82 43.87
Commodities
Metals &…
 Add
3214 18-Oct-2026 Benares Hotels Ltd 10,201.00 10,482.00 10,482.00 -281.00 -2.68% 10,482.00 10,201.00 27 11,499.00 9,965.00 30.20 337.74
Consumer
Consumer Services
 Add
3215 18-Oct-2026 PBM Polytex Ltd 60.00 61.65 61.65 -1.65 -2.68% 64.85 59.05 4,128 80.79 51.01 22.08 2.72
Consumer
Textiles
 Add
3216 18-Oct-2026 Eco Hotels And Re… 10.55 11.50 10.84 -0.29 -2.68% 11.50 10.50 507 19.00 8.50 0.00 -3.48
Consumer
Consumer Services
 Add
3217 18-Oct-2026 Elgi Equipments L… 556.80 570.55 572.20 -15.45 -2.68% 572.00 556.30 62,674 653.40 408.25 39.24 14.18
Industrials
Capital Goods
 Add
3218 18-Oct-2026 Action Constructi… 1,105.70 1,139.00 1,136.30 -30.60 -2.68% 1,140.40 1,106.00 1,08,967 1,268.00 745.10 30.15 36.70
Industrials
Capital Goods
 Add
3219 18-Oct-2026 Shah Metacorp Ltd 2.91 3.00 2.99 -0.08 -2.68% 3.00 2.80 4,77,794 5.84 2.56 0.00 0.00
Industrials
Capital Goods
 Add
3220 18-Oct-2026 Authum Investment… 556.55 570.20 571.90 -15.35 -2.68% 570.20 555.40 61,943 802.75 400.00 21.53 25.86
Financial
Financial Services
 Add
3221 18-Oct-2026 Simplex Castings… 126.45 128.55 129.95 -3.50 -2.69% 130.00 124.15 48,174 146.50 80.08 26.87 4.71
Industrials
Capital Goods
 Add
3222 18-Oct-2026 Sumeet Industries… 10.51 10.80 10.80 -0.29 -2.69% 10.89 10.45 1,55,483 35.67 9.26 36.27 0.29
Consumer
Textiles
 Add
3223 18-Oct-2026 Crizac Ltd 152.15 157.00 156.35 -4.20 -2.69% 157.00 151.89 69,233 333.00 150.00 12.04 12.62
Consumer
Consumer Services
 Add
3224 18-Oct-2026 IFCI Ltd 65.18 66.80 66.99 -1.80 -2.70% 66.80 65.14 69,76,935 107.50 46.23 100.88 0.65
Financial
Financial Services
 Add
3225 18-Oct-2026 Cosco India Ltd 180.00 184.15 185.00 -5.00 -2.70% 184.15 172.00 103 260.00 160.00 74.52 2.42
Consumer
Consumer Durables
 Add
First Prev Page 129 / 152 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +117.40 +850.11%
2 DCM Shriram Industries… +7.98 +19.99%
3 Swarnsarita Jewels India… +7.72 +19.98%
4 Ceejay Finance Ltd +30.30 +19.97%
5 Comfort Intech Ltd +1.53 +19.90%
6 Getalong Enterprise Ltd +0.74 +19.89%
7 Ashapuri Gold Ornament… +0.92 +19.53%
8 Smartlink Holdings Ltd +36.18 +15.75%
9 Prismx Global Ventures… +0.09 +14.75%
10 Oswal Agro Mills… +4.04 +14.51%
11 Le Travenues Technology… +20.26 +14.09%
12 PC Jeweller Ltd +2.18 +13.33%
13 Onward Technologies Ltd +54.15 +12.67%
14 Thirani Projects Ltd +0.39 +12.58%
15 Kross Ltd +34.00 +12.50%
16 Platinum Industries Ltd +20.81 +10.43%
17 Kore Foods Ltd +2.70 +10.11%
18 Orient Tradelink Ltd +0.33 +10.00%
19 NIPPON INDIA EQUITY… +2.31 +9.99%
20 NIPPON INDIA EQUITY… +1.98 +9.97%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Sumuka Agro Industries… -26.85 -19.99%
3 Siddha Ventures Ltd -0.74 -14.95%
4 Paushak Ltd -111.10 -13.44%
5 Cerebra Integrated Technologies… -0.38 -13.29%
6 Generic Engineering Construction… -3.97 -12.08%
7 Cyient DLM Ltd -110.65 -12.03%
8 Purshottam Investofin Ltd -4.78 -12.02%
9 Milgrey Finance &… -5.03 -11.97%
10 Martin Burn Ltd -5.08 -10.69%
11 V R Films… -1.19 -10.60%
12 Asian Granito India… -5.36 -10.43%
13 Bhagawati Oxygen Ltd -4.26 -10.03%
14 Dev Labtech Venture… -3.23 -9.99%
15 Diggi Multitrade Ltd -1.00 -9.93%
16 Anjani Finance Ltd -0.83 -9.90%
17 Supertex Industries Ltd -0.58 -9.86%
18 NIPPON INDIA EQUITY… -0.23 -9.79%
19 Abhinav Leasing &… -0.11 -9.73%
20 Indo Cotspin Ltd -2.78 -9.69%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 99,05,43,603
2 Vodafone Idea Ltd 14,36,16,991
3 Yes Bank Ltd 9,39,10,218
4 Punjab National Bank 5,98,41,444
5 Le Travenues Technology… 4,16,26,961
6 GTL Infrastructure Ltd 3,03,05,569
7 Suzlon Energy Ltd 2,93,84,551
8 Sylph Technologies Ltd 2,55,84,578
9 Motisons Jewellers Ltd 2,29,72,241
10 Jaiprakash Power Ventures… 2,20,77,496
11 South Indian Bank… 2,19,39,849
12 Jai Corp Ltd 1,84,39,643
13 Canara Bank 1,73,60,559
14 Tata Gold ETF 1,58,65,288
15 Zerodha Nifty 1D… 1,51,72,780
16 Srestha Finvest Ltd 1,45,64,111
17 Union Bank of… 1,44,25,049
18 HDFC Bank Ltd 1,43,38,824
19 ICICI Bank Ltd 1,43,35,184
20 Federal Bank Ltd 1,42,55,723