Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,092.05 ( -67.50 / -0.25% )

Sensex

74,510.41 ( -217.55 / -0.29% )

Bank Nifty

55,642.05 ( -202.75 / -0.36% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3176 18-Oct-2026 Hit Kit Global So… 2.23 2.21 2.29 -0.07 -2.62% 2.33 2.21 11,746 6.20 0.96 136.62 0.02
Information
Information Technology
 Add
3177 18-Oct-2026 C.E. Info Systems… 881.00 901.05 904.70 -23.70 -2.62% 905.00 880.45 14,969 1,868.00 795.00 35.20 25.03
Information
Information Technology
 Add
3178 18-Oct-2026 Silver Touch Tech… 125.18 129.00 128.54 -3.16 -2.64% 130.50 124.20 66,222 216.80 69.25 38.11 3.29
Information
Information Technology
 Add
3179 18-Oct-2026 Ksolves India Ltd 248.89 262.50 255.63 -6.74 -2.64% 262.50 248.50 6,778 353.99 237.50 15.91 15.65
Information
Information Technology
 Add
3180 18-Oct-2026 Nova Agritech Ltd 21.12 21.80 21.62 -0.50 -2.64% 21.99 20.40 12,130 51.99 18.12 15.12 1.40
Commodities
Chemicals
 Add
3181 18-Oct-2026 Dalmia Bharat Sug… 469.35 475.70 481.40 -12.05 -2.65% 475.70 453.30 1,40,866 520.00 261.40 18.68 25.12
Fast
Fast Moving…
 Add
3182 18-Oct-2026 Industrial & Prud… 6,182.00 6,182.00 6,350.00 -168.00 -2.65% 6,182.00 6,182.00 2 7,052.50 5,750.50 0.00 0.00
Financial
Financial Services
 Add
3183 18-Oct-2026 Orient Beverages… 160.00 162.50 164.35 -4.35 -2.65% 167.00 160.00 245 291.25 151.65 8.14 19.67
Fast
Fast Moving…
 Add
3184 18-Oct-2026 SGL Resources Ltd 2.20 2.26 2.26 -0.06 -2.65% 2.26 2.20 2,718 2.74 2.16 0.00 -0.03
Information
Information Technology
 Add
3185 18-Oct-2026 Swojas Foods Ltd 7.35 7.01 7.55 -0.25 -2.65% 7.40 7.01 1,356 16.46 6.51 0.00 0.00
Fast
Fast Moving…
 Add
3186 18-Oct-2026 Rainbow Foundatio… 29.00 30.09 29.79 -0.79 -2.65% 30.09 29.00 420 74.48 26.07 15.23 1.90
Consumer
Realty
 Add
3187 18-Oct-2026 Mirc Electronics… 27.76 28.35 28.52 -0.76 -2.66% 28.60 27.46 4,826 45.98 27.46 0.00 0.00
Consumer
Consumer Durables
 Add
3188 18-Oct-2026 Asian Energy Serv… 444.05 457.05 455.10 -11.05 -2.66% 457.80 441.00 68,986 565.70 230.00 35.22 12.61
Energy
Oil, Gas…
 Add
3189 18-Oct-2026 Kernex Microsyste… 1,725.30 1,774.00 1,772.50 -47.20 -2.66% 1,777.30 1,712.50 54,073 2,580.00 850.00 15.20 113.45
Services
Services
 Add
3190 18-Oct-2026 Tarc Ltd 120.74 122.00 124.28 -3.57 -2.66% 123.95 120.50 90,559 186.30 109.10 0.00 -0.41
Consumer
Realty
 Add
3191 18-Oct-2026 JTL Industries Ltd 84.96 87.88 87.33 -2.37 -2.67% 87.88 84.53 4,79,993 94.00 40.25 28.65 2.96
Industrials
Capital Goods
 Add
3192 18-Oct-2026 Benares Hotels Ltd 10,201.00 10,482.00 10,482.00 -281.00 -2.68% 10,482.00 10,251.00 26 11,499.00 9,965.00 30.20 337.74
Consumer
Consumer Services
 Add
3193 18-Oct-2026 Eco Hotels And Re… 10.55 11.50 10.84 +0.66 -2.68% 11.50 10.50 286 19.00 8.50 0.00 -3.48
Consumer
Consumer Services
 Add
3194 18-Oct-2026 Trans India House… 2.91 2.99 2.99 -0.08 -2.68% 2.99 2.91 3,624 9.05 2.53 0.00 0.00
Industrials
Capital Goods
 Add
3195 18-Oct-2026 Tamboli Industrie… 357.85 368.00 361.90 +0.10 -2.68% 380.85 333.65 38,550 380.85 141.50 33.77 10.72
Financial
Financial Services
 Add
3196 18-Oct-2026 R&B Denims Ltd 8.00 7.86 8.22 -0.22 -2.68% 8.05 7.81 2,17,519 67.67 7.72 16.03 0.50
Consumer
Textiles
 Add
3197 18-Oct-2026 Fratelli Vineyard… 124.00 123.30 123.30 +0.70 -2.68% 126.00 118.85 5,642 151.00 61.55 0.00 -5.24
Fast
Fast Moving…
 Add
3198 18-Oct-2026 Rita Finance and… 14.50 14.90 14.90 -0.40 -2.68% 14.90 14.33 1,045 26.25 8.92 23.24 0.62
Financial
Financial Services
 Add
3199 18-Oct-2026 Sumeet Industries… 10.50 10.80 10.80 -0.30 -2.69% 10.89 10.45 1,39,924 35.67 9.26 36.23 0.29
Consumer
Textiles
 Add
3200 18-Oct-2026 63 Moons Technolo… 894.75 910.00 919.60 -24.85 -2.70% 915.55 874.25 1,50,901 957.95 467.00 0.00 -14.15
Information
Information Technology
 Add
First Prev Page 128 / 147 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +112.25 +812.82%
2 Getalong Enterprise Ltd +0.74 +19.89%
3 Comfort Intech Ltd +1.53 +19.77%
4 DCM Shriram Industries… +6.53 +17.16%
5 Ashapuri Gold Ornament… +0.79 +16.77%
6 Swarnsarita Jewels India… +6.36 +16.46%
7 Oswal Agro Mills… +5.34 +14.59%
8 Kross Ltd +37.15 +13.66%
9 Prismx Global Ventures… +0.07 +13.11%
10 Kore Foods Ltd +3.20 +11.99%
11 Just Dial Ltd +81.45 +11.41%
12 Zenlabs Ethica Ltd +3.11 +11.23%
13 Dhansafal Finserve Ltd +0.22 +11.20%
14 Smartlink Holdings Ltd +25.18 +10.79%
15 PC Jeweller Ltd +1.58 +10.14%
16 Orient Tradelink Ltd +0.33 +10.00%
17 Samrat Pharmachem Ltd +25.40 +9.99%
18 Bangalore Fort Farms… +7.97 +9.99%
19 NIPPON INDIA EQUITY… +1.98 +9.97%
20 BGIL Films &… +0.71 +9.96%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Sumuka Agro Industries… -26.85 -19.99%
3 Paushak Ltd -102.80 -13.35%
4 Indo Euro Indchem… -1.17 -13.33%
5 Cerebra Integrated Technologies… -0.38 -13.29%
6 Generic Engineering Construction… -3.95 -11.68%
7 Cyient DLM Ltd -97.25 -10.83%
8 Martin Burn Ltd -4.95 -10.42%
9 Bhagawati Oxygen Ltd -4.26 -10.03%
10 Dev Labtech Venture… -3.23 -9.99%
11 Richfield Financial Services… -1.84 -9.98%
12 Indo Cotspin Ltd -2.78 -9.69%
13 Dr Lalchandani Labs… -0.67 -9.59%
14 Chennai Ferrous Industries… -7.00 -9.52%
15 Novelix Pharmaceuticals Ltd -6.01 -9.48%
16 Shri Keshav Cements… -8.63 -9.20%
17 S V Global… -8.70 -9.19%
18 7NR Retail Ltd -0.64 -9.12%
19 Garware Synthetics Ltd -1.72 -9.11%
20 NIPPON INDIA EQUITY… -0.39 -9.05%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 69,51,16,799
2 Vodafone Idea Ltd 12,31,84,455
3 Yes Bank Ltd 7,05,93,764
4 Punjab National Bank 5,36,27,983
5 Sylph Technologies Ltd 2,53,34,948
6 Le Travenues Technology… 2,48,99,323
7 GTL Infrastructure Ltd 2,37,24,450
8 Suzlon Energy Ltd 2,27,60,606
9 Motisons Jewellers Ltd 2,04,40,528
10 Jaiprakash Power Ventures… 1,82,26,156
11 South Indian Bank… 1,49,04,139
12 Canara Bank 1,47,26,473
13 Zerodha Nifty 1D… 1,25,47,642
14 ICICI Bank Ltd 1,23,09,474
15 HDFC Bank Ltd 1,10,87,876
16 Tata Gold ETF 1,08,92,619
17 Ujjivan Small Finance… 1,07,36,124
18 Kross Ltd 97,79,311
19 Union Bank of… 95,44,005
20 Srestha Finvest Ltd 91,56,019