Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,092.05 ( -67.50 / -0.25% )

Sensex

74,510.41 ( -217.55 / -0.29% )

Bank Nifty

55,642.05 ( -202.75 / -0.36% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3126 18-Oct-2026 Supra Pacific Fin… 34.70 34.94 34.85 -0.84 -2.41% 34.94 33.37 10,538 35.97 22.41 0.00 0.00
Financial
Financial Services
 Add
3127 18-Oct-2026 Authum Investment… 557.25 570.20 571.90 -13.85 -2.42% 570.20 556.65 54,604 802.75 400.00 21.56 25.86
Financial
Financial Services
 Add
3128 18-Oct-2026 Lords Chloro Alka… 145.47 149.09 149.09 -3.62 -2.43% 150.15 143.70 3,696 233.00 108.00 12.19 11.93
Commodities
Chemicals
 Add
3129 18-Oct-2026 Cosmo First Ltd 813.20 820.15 832.60 -20.20 -2.43% 830.30 811.15 7,532 996.00 560.80 0.00 0.00
Industrials
Capital Goods
 Add
3130 18-Oct-2026 MTAR Technologies… 6,883.00 6,990.50 7,054.50 -171.50 -2.43% 6,993.50 6,801.50 37,323 8,714.00 2,112.80 159.01 43.39
Industrials
Capital Goods
 Add
3131 18-Oct-2026 HMT Ltd 55.10 55.05 56.48 -1.38 -2.44% 56.50 55.00 1,000 72.95 41.00 0.00 -3.75
Industrials
Capital Goods
 Add
3132 18-Oct-2026 Kretto Syscon Ltd 0.40 0.39 0.41 -0.01 -2.44% 0.41 0.39 9,81,357 1.48 0.38 0.00 0.00
Consumer
Realty
 Add
3133 18-Oct-2026 Setubandhan Infra… 0.40 0.40 0.41 -0.01 -2.44% 0.42 0.40 56,200 0.70 0.37 0.00 0.00
Industrials
Construction
 Add
3134 18-Oct-2026 Vama Industries L… 3.17 3.07 3.26 -0.09 -2.45% 3.43 3.06 12,390 6.26 2.80 0.00 -0.34
Information
Information Technology
 Add
3135 18-Oct-2026 Rajoo Engineers L… 58.59 60.06 60.06 -1.47 -2.45% 60.50 58.20 88,690 93.09 46.00 21.59 2.71
Industrials
Capital Goods
 Add
3136 18-Oct-2026 RattanIndia Power… 6.38 6.54 6.54 -0.17 -2.45% 6.54 6.36 39,23,837 11.68 6.35 33.44 0.19
Utilities
Power
 Add
3137 18-Oct-2026 Asarfi Hospital L… 186.75 196.00 191.45 -4.70 -2.45% 196.00 186.75 6,000 256.95 135.00 20.63 9.05
Healthcare
Healthcare
 Add
3138 18-Oct-2026 Star Paper Mills… 162.40 165.66 166.49 -4.09 -2.46% 166.48 162.40 1,600 174.00 119.05 8.19 19.82
Commodities
Forest Materials
 Add
3139 18-Oct-2026 California Softwa… 32.50 33.60 33.32 -0.82 -2.46% 34.25 32.10 36,901 43.13 10.90 13.72 2.39
Information
Information Technology
 Add
3140 18-Oct-2026 Epigral Ltd 971.20 996.70 995.80 -24.60 -2.47% 1,015.00 965.00 15,308 1,729.90 807.00 15.46 62.82
Commodities
Chemicals
 Add
3141 18-Oct-2026 Sudarshan Pharma… 35.60 35.42 36.40 -0.90 -2.47% 35.60 35.00 64,000 42.79 18.50 34.31 1.04
Commodities
Chemicals
 Add
3142 18-Oct-2026 R.S. Software (In… 28.75 28.61 29.48 -0.48 -2.48% 29.50 28.61 3,609 73.99 21.93 0.00 -12.80
Information
Information Technology
 Add
3143 18-Oct-2026 Samtex Fashions L… 1.18 1.21 1.21 -0.03 -2.48% 1.21 1.13 29,961 2.67 1.05 0.00 -0.04
Consumer
Textiles
 Add
3144 18-Oct-2026 Swastika Investma… 124.05 123.50 127.20 -3.15 -2.48% 124.05 123.50 375 195.00 43.65 18.46 6.72
Financial
Financial Services
 Add
3145 18-Oct-2026 SMS Pharmaceutica… 437.90 450.10 450.50 -11.15 -2.48% 450.50 436.00 87,903 494.45 270.10 39.35 11.15
Healthcare
Healthcare
 Add
3146 18-Oct-2026 Bajaj Healthcare… 329.95 345.00 341.10 -11.45 -2.49% 351.00 323.95 1,99,719 488.90 272.35 63.14 5.23
Healthcare
Healthcare
 Add
3147 18-Oct-2026 Panacea Biotec Ltd 350.25 357.70 359.70 -9.00 -2.50% 357.70 348.85 17,831 647.00 292.40 0.00 -1.16
Healthcare
Healthcare
 Add
3148 18-Oct-2026 Himatsingka Seide… 59.39 60.40 60.92 -1.53 -2.51% 60.54 59.19 2,00,156 129.49 58.35 13.66 4.34
Consumer
Textiles
 Add
3149 18-Oct-2026 STL Global Ltd 9.65 9.60 9.56 -0.24 -2.51% 10.38 9.31 276 15.49 8.40 0.00 -0.52
Consumer
Textiles
 Add
3150 18-Oct-2026 B2B Software Tech… 21.74 21.75 21.85 -0.11 -2.52% 21.75 21.15 781 38.00 15.81 11.53 1.88
Information
Information Technology
 Add
First Prev Page 126 / 147 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +112.25 +812.82%
2 Getalong Enterprise Ltd +0.74 +19.89%
3 Comfort Intech Ltd +1.53 +19.77%
4 DCM Shriram Industries… +6.53 +17.16%
5 Ashapuri Gold Ornament… +0.79 +16.77%
6 Swarnsarita Jewels India… +6.36 +16.46%
7 Oswal Agro Mills… +5.34 +14.59%
8 Kross Ltd +37.15 +13.66%
9 Prismx Global Ventures… +0.07 +13.11%
10 Kore Foods Ltd +3.20 +11.99%
11 Just Dial Ltd +81.45 +11.41%
12 Zenlabs Ethica Ltd +3.11 +11.23%
13 Dhansafal Finserve Ltd +0.22 +11.20%
14 Smartlink Holdings Ltd +25.18 +10.79%
15 PC Jeweller Ltd +1.58 +10.14%
16 Orient Tradelink Ltd +0.33 +10.00%
17 Samrat Pharmachem Ltd +25.40 +9.99%
18 Bangalore Fort Farms… +7.97 +9.99%
19 NIPPON INDIA EQUITY… +1.98 +9.97%
20 BGIL Films &… +0.71 +9.96%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Sumuka Agro Industries… -26.85 -19.99%
3 Paushak Ltd -102.80 -13.35%
4 Indo Euro Indchem… -1.17 -13.33%
5 Cerebra Integrated Technologies… -0.38 -13.29%
6 Generic Engineering Construction… -3.95 -11.68%
7 Cyient DLM Ltd -97.25 -10.83%
8 Martin Burn Ltd -4.95 -10.42%
9 Bhagawati Oxygen Ltd -4.26 -10.03%
10 Dev Labtech Venture… -3.23 -9.99%
11 Richfield Financial Services… -1.84 -9.98%
12 Indo Cotspin Ltd -2.78 -9.69%
13 Dr Lalchandani Labs… -0.67 -9.59%
14 Chennai Ferrous Industries… -7.00 -9.52%
15 Novelix Pharmaceuticals Ltd -6.01 -9.48%
16 Shri Keshav Cements… -8.63 -9.20%
17 S V Global… -8.70 -9.19%
18 7NR Retail Ltd -0.64 -9.12%
19 Garware Synthetics Ltd -1.72 -9.11%
20 NIPPON INDIA EQUITY… -0.39 -9.05%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 69,51,16,799
2 Vodafone Idea Ltd 12,31,84,455
3 Yes Bank Ltd 7,05,93,764
4 Punjab National Bank 5,36,27,983
5 Sylph Technologies Ltd 2,53,34,948
6 Le Travenues Technology… 2,48,99,323
7 GTL Infrastructure Ltd 2,37,24,450
8 Suzlon Energy Ltd 2,27,60,606
9 Motisons Jewellers Ltd 2,04,40,528
10 Jaiprakash Power Ventures… 1,82,26,156
11 South Indian Bank… 1,49,04,139
12 Canara Bank 1,47,26,473
13 Zerodha Nifty 1D… 1,25,47,642
14 ICICI Bank Ltd 1,23,09,474
15 HDFC Bank Ltd 1,10,87,876
16 Tata Gold ETF 1,08,92,619
17 Ujjivan Small Finance… 1,07,36,124
18 Kross Ltd 97,79,311
19 Union Bank of… 95,44,005
20 Srestha Finvest Ltd 91,56,019