Nifty 50
23,052.85
( -68.20 / -0.29% )
Sensex
74,395.04
( -308.05 / -0.45% )
Bank Nifty
55,618.10
( -200.80 / -0.39% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3076 | 18-Oct-2026 | Prozone Realty Ltd | 53.08 | 52.61 | 54.32 | -1.24 | -2.28% | 53.89 | 52.41 | 25,866 | 72.77 | 39.55 | 69.04 | 0.77 |
Consumer
Realty
|
Add |
| 3077 | 18-Oct-2026 | Southern Petroche… | 59.11 | 60.30 | 60.49 | -1.38 | -2.28% | 60.57 | 59.02 | 98,851 | 93.88 | 55.10 | 5.87 | 10.08 |
Commodities
Chemicals
|
Add |
| 3078 | 18-Oct-2026 | RACL Geartech Ltd | 1,490.60 | 1,520.10 | 1,525.50 | -37.50 | -2.29% | 1,523.20 | 1,484.30 | 3,485 | 1,927.70 | 921.80 | 35.15 | 42.41 |
Consumer
Automobile and…
|
Add |
| 3079 | 18-Oct-2026 | Orient Electric L… | 196.30 | 198.00 | 200.91 | -4.61 | -2.29% | 205.31 | 192.91 | 18,79,704 | 217.51 | 149.05 | 33.46 | 5.87 |
Consumer
Consumer Durables
|
Add |
| 3080 | 18-Oct-2026 | Dollar Industries… | 268.70 | 276.10 | 275.00 | -6.25 | -2.29% | 276.10 | 267.55 | 13,951 | 385.00 | 220.50 | 13.59 | 19.77 |
Consumer
Textiles
|
Add |
| 3081 | 18-Oct-2026 | 360 ONE WAM LTD | 1,050.40 | 1,075.00 | 1,075.00 | -24.90 | -2.29% | 1,075.00 | 1,043.20 | 5,02,230 | 1,236.20 | 906.05 | 35.48 | 29.59 |
Financial
Financial Services
|
Add |
| 3082 | 18-Oct-2026 | Hindustan Motors… | 13.61 | 13.90 | 13.93 | -0.32 | -2.30% | 14.00 | 13.50 | 51,245 | 21.90 | 10.10 | 0.00 | 0.00 |
Consumer
Automobile and…
|
Add |
| 3083 | 18-Oct-2026 | NACL Industries L… | 126.00 | 130.20 | 129.27 | -3.27 | -2.30% | 130.32 | 125.57 | 1,24,769 | 245.00 | 112.62 | 251.96 | 0.50 |
Commodities
Chemicals
|
Add |
| 3084 | 18-Oct-2026 | Moschip Technolog… | 182.66 | 187.06 | 187.06 | -4.20 | -2.30% | 188.50 | 182.51 | 2,83,449 | 276.98 | 146.80 | 136.34 | 1.34 |
Information
Information Technology
|
Add |
| 3085 | 18-Oct-2026 | Ceinsys Tech Ltd | 679.15 | 707.75 | 695.15 | -16.00 | -2.30% | 707.75 | 675.65 | 1,608 | 1,250.00 | 635.30 | 9.98 | 68.06 |
Information
Information Technology
|
Add |
| 3086 | 18-Oct-2026 | Gujarat Ambuja Ex… | 170.12 | 175.01 | 174.14 | -4.00 | -2.31% | 175.09 | 169.79 | 2,87,898 | 184.99 | 102.05 | 18.73 | 9.08 |
Fast
Fast Moving…
|
Add |
| 3087 | 18-Oct-2026 | LT Foods Ltd | 408.00 | 416.00 | 417.65 | -9.65 | -2.31% | 416.45 | 398.00 | 3,18,446 | 490.70 | 333.15 | 0.00 | 0.00 |
Fast
Fast Moving…
|
Add |
| 3088 | 18-Oct-2026 | Karma Energy Ltd | 34.64 | 34.75 | 35.46 | -0.82 | -2.31% | 34.75 | 34.25 | 3,534 | 61.00 | 33.70 | 44.92 | 0.77 |
Utilities
Power
|
Add |
| 3089 | 18-Oct-2026 | S H Kelkar and Co… | 135.75 | 139.48 | 138.76 | -3.01 | -2.31% | 139.90 | 135.07 | 76,845 | 231.28 | 111.98 | 21.06 | 6.43 |
Commodities
Chemicals
|
Add |
| 3090 | 18-Oct-2026 | Sterling and Wils… | 161.69 | 164.70 | 165.47 | -3.78 | -2.31% | 164.70 | 161.55 | 4,12,794 | 260.80 | 148.00 | 0.00 | -12.30 |
Industrials
Construction
|
Add |
| 3091 | 18-Oct-2026 | Motilal Oswal Nas… | 238.30 | 243.45 | 243.95 | -5.36 | -2.32% | 243.45 | 235.00 | 2,09,191 | 471.99 | 92.01 | 0.00 | 0.00 |
ETF
ETF
|
Add |
| 3092 | 18-Oct-2026 | TTK Healthcare Ltd | 1,011.00 | 1,038.00 | 1,035.00 | -22.10 | -2.32% | 1,038.00 | 1,008.10 | 18,615 | 1,247.00 | 735.00 | 19.31 | 52.34 |
Diversified
Diversified
|
Add |
| 3093 | 18-Oct-2026 | TCM Ltd | 50.60 | 50.20 | 51.80 | -1.20 | -2.32% | 50.60 | 50.20 | 300 | 81.00 | 36.53 | 0.00 | -6.92 |
Commodities
Chemicals
|
Add |
| 3094 | 18-Oct-2026 | Cella Space Ltd | 33.67 | 34.81 | 34.47 | -0.80 | -2.32% | 34.81 | 32.81 | 11,451 | 45.70 | 11.65 | 6.48 | 5.19 |
Commodities
Forest Materials
|
Add |
| 3095 | 18-Oct-2026 | Jai Balaji Indust… | 70.65 | 72.33 | 72.33 | -1.68 | -2.32% | 72.50 | 70.50 | 1,58,786 | 98.20 | 53.65 | 44.59 | 1.58 |
Commodities
Metals &…
|
Add |
| 3096 | 18-Oct-2026 | Vintage Coffee An… | 173.02 | 176.90 | 177.13 | -4.11 | -2.32% | 176.98 | 172.61 | 1,91,859 | 191.35 | 120.24 | 31.83 | 5.43 |
Services
Services
|
Add |
| 3097 | 18-Oct-2026 | BMW Industries Ltd | 51.89 | 53.16 | 53.13 | -1.43 | -2.33% | 53.47 | 50.90 | 45,277 | 65.19 | 26.06 | 13.62 | 3.80 |
Industrials
Capital Goods
|
Add |
| 3098 | 18-Oct-2026 | Chemplast Sanmar… | 207.41 | 212.40 | 212.35 | -4.94 | -2.33% | 212.84 | 206.55 | 55,433 | 412.65 | 161.00 | 0.00 | -24.73 |
Commodities
Chemicals
|
Add |
| 3099 | 18-Oct-2026 | Exicom Tele-Syste… | 140.03 | 142.68 | 143.49 | -3.34 | -2.33% | 145.15 | 139.23 | 1,65,629 | 189.17 | 75.60 | 0.00 | -19.51 |
Industrials
Capital Goods
|
Add |
| 3100 | 18-Oct-2026 | Medi Assist Healt… | 298.80 | 306.20 | 305.95 | -7.15 | -2.34% | 308.00 | 298.00 | 27,758 | 575.55 | 291.25 | 23.86 | 12.52 |
Financial
Financial Services
|
Add |