Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,947.70 ( -200.70 / -0.87% )

Sensex

74,030.09 ( -699.18 / -0.94% )

Bank Nifty

55,579.50 ( -264.50 / -0.47% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3051 18-Oct-2026 NLC India Ltd 247.25 252.05 253.35 -6.10 -2.41% 252.45 246.65 3,17,615 387.80 230.00 10.30 23.99
Utilities
Power
 Add
3052 18-Oct-2026 Midwest Gold Ltd 252.10 261.50 258.35 -6.25 -2.42% 0.00 251.30 30,423 419.55 236.30 0.00 0.00
Commodities
Construction Materials
 Add
3053 18-Oct-2026 Jai Balaji Indust… 70.69 72.33 72.33 -1.64 -2.42% 72.50 70.00 2,01,583 98.20 53.65 44.55 1.58
Commodities
Metals &…
 Add
3054 18-Oct-2026 Kanpur Plastipack… 238.01 237.00 243.94 -5.93 -2.43% 246.62 237.00 3,413 283.14 151.25 12.72 18.71
Industrials
Capital Goods
 Add
3055 18-Oct-2026 Cosmo First Ltd 807.05 820.15 832.60 -20.20 -2.43% 830.30 806.00 15,271 996.00 560.80 0.00 0.00
Industrials
Capital Goods
 Add
3056 18-Oct-2026 Tyroon Tea Compan… 78.31 80.26 80.26 -1.95 -2.43% 80.26 78.31 111 115.14 73.65 0.00 -3.76
Fast
Fast Moving…
 Add
3057 18-Oct-2026 Medplus Health Se… 597.10 615.00 611.95 -14.85 -2.43% 615.10 594.15 41,644 1,022.20 594.15 34.08 17.52
Consumer
Consumer Services
 Add
3058 18-Oct-2026 Infosys Ltd 1,133.95 1,156.95 1,161.20 -28.00 -2.44% 1,156.95 1,132.75 78,48,952 1,728.00 980.40 15.33 74.02
Information
Information Technology
 Add
3059 18-Oct-2026 Patels Airtemp In… 352.00 360.80 360.80 -8.80 -2.44% 360.80 351.00 3,368 437.15 180.10 28.00 12.57
Industrials
Capital Goods
 Add
3060 18-Oct-2026 Hindustan Foods L… 556.85 569.85 570.75 -13.90 -2.44% 569.85 556.00 28,024 677.75 442.00 42.41 13.13
Fast
Fast Moving…
 Add
3061 18-Oct-2026 NG Industries Ltd 102.00 104.00 104.55 -2.55 -2.44% 104.00 102.00 19 160.00 100.00 17.70 5.76
Healthcare
Healthcare
 Add
3062 18-Oct-2026 Kewal Kiran Cloth… 436.55 455.40 448.05 -11.50 -2.44% 455.40 433.10 11,034 568.05 408.35 18.22 23.96
Consumer
Textiles
 Add
3063 18-Oct-2026 Setubandhan Infra… 0.40 0.40 0.41 -0.01 -2.44% 0.42 0.40 89,143 0.70 0.37 0.00 0.00
Industrials
Construction
 Add
3064 18-Oct-2026 Rasandik Engineer… 55.05 53.10 56.43 -1.38 -2.45% 55.50 52.16 63 83.98 47.05 0.00 -10.52
Consumer
Automobile and…
 Add
3065 18-Oct-2026 Vimta Labs Ltd 509.65 524.90 522.45 -12.05 -2.45% 524.90 508.55 36,057 735.00 376.05 28.89 17.65
Healthcare
Healthcare
 Add
3066 18-Oct-2026 Nureca Ltd 313.00 327.00 320.85 -7.85 -2.45% 328.00 313.00 1,741 376.00 204.00 64.67 4.84
Healthcare
Healthcare
 Add
3067 18-Oct-2026 EPACK Durable Ltd 169.35 172.17 173.47 -4.12 -2.45% 173.37 168.65 87,733 355.10 163.10 0.00 -0.82
Consumer
Consumer Durables
 Add
3068 18-Oct-2026 HDFC Bank Ltd 710.90 733.40 728.85 -17.95 -2.46% 733.40 710.05 1,74,22,029 1,020.50 681.90 13.89 51.21
Financial
Financial Services
 Add
3069 18-Oct-2026 Delton Cables Ltd 705.00 722.80 722.80 -17.80 -2.46% 730.00 705.00 1,208 780.00 336.00 32.70 22.26
Industrials
Capital Goods
 Add
3070 18-Oct-2026 Star Paper Mills… 162.40 165.66 166.49 -4.09 -2.46% 166.48 162.40 2,436 174.00 119.05 8.19 19.82
Commodities
Forest Materials
 Add
3071 18-Oct-2026 JM Financial Ltd 118.39 121.90 121.38 -3.07 -2.46% 121.90 117.73 6,93,213 175.70 112.00 10.90 10.86
Financial
Financial Services
 Add
3072 18-Oct-2026 HB Stockholdings… 57.00 60.25 58.44 -1.44 -2.46% 60.25 55.37 1,740 108.80 42.63 0.00 -14.51
Financial
Financial Services
 Add
3073 18-Oct-2026 Narmada Agrobase… 11.08 11.66 11.36 -0.28 -2.46% 11.66 11.09 55,894 22.59 9.95 23.32 0.48
Fast
Fast Moving…
 Add
3074 18-Oct-2026 Peninsula Land Ltd 14.21 14.69 14.57 -0.36 -2.47% 14.69 14.01 37,247 35.84 13.75 0.00 -4.68
Consumer
Realty
 Add
3075 18-Oct-2026 Graphite India Ltd 751.25 776.00 770.25 -19.00 -2.47% 776.00 747.55 3,05,229 874.35 516.20 68.75 10.92
Industrials
Capital Goods
 Add
First Prev Page 123 / 155 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +116.89 +846.42%
2 DCM Shriram Industries… +7.98 +19.99%
3 Swarnsarita Jewels India… +7.72 +19.98%
4 Getalong Enterprise Ltd +0.74 +19.89%
5 Comfort Intech Ltd +1.53 +19.77%
6 Ashapuri Gold Ornament… +0.93 +19.75%
7 Smartlink Holdings Ltd +38.74 +18.03%
8 Ceejay Finance Ltd +26.20 +17.27%
9 Prismx Global Ventures… +0.08 +13.11%
10 PC Jeweller Ltd +2.07 +12.90%
11 LGT Business Connextions… +3.99 +12.89%
12 Suyog Gurbaxani Funicular… +9.90 +12.69%
13 Kross Ltd +33.75 +12.52%
14 Oswal Agro Mills… +4.04 +11.02%
15 Platinum Industries Ltd +22.14 +10.73%
16 Onward Technologies Ltd +47.60 +10.66%
17 Everest Organics Ltd +23.60 +10.37%
18 Kore Foods Ltd +2.70 +10.11%
19 NMS Resources Global… +3.04 +9.99%
20 Tokyo Plast International… +7.09 +9.99%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Sumuka Agro Industries… -26.85 -19.99%
3 Hanman Fit Ltd -0.66 -19.76%
4 Ashish Polyplast Ltd -5.25 -17.80%
5 DAPS Advertising Ltd -4.40 -16.99%
6 Gagan Gases Ltd -2.85 -15.00%
7 ObjectOne Information Systems… -1.09 -14.16%
8 Star Imaging And… -10.45 -13.40%
9 Cerebra Integrated Technologies… -0.38 -13.29%
10 Paushak Ltd -104.85 -12.69%
11 Cyient DLM Ltd -112.35 -12.44%
12 Milgrey Finance &… -5.13 -12.21%
13 DRA Consultants Ltd -2.50 -12.20%
14 Sanrhea Technical Textiles… -20.35 -12.11%
15 Generic Engineering Construction… -3.97 -12.08%
16 Vivanza Biosciences Ltd -0.20 -11.76%
17 Abhinav Leasing &… -0.13 -11.50%
18 Jana Small Finance… -53.45 -10.89%
19 Martin Burn Ltd -5.08 -10.69%
20 North Eastern Carrying… -1.97 -10.12%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,17,22,42,787
2 Vodafone Idea Ltd 19,32,31,578
3 Yes Bank Ltd 12,30,75,728
4 Punjab National Bank 6,44,75,642
5 Le Travenues Technology… 6,10,62,780
6 Suzlon Energy Ltd 3,84,64,856
7 GTL Infrastructure Ltd 3,38,83,841
8 Jai Corp Ltd 3,20,65,390
9 South Indian Bank… 3,05,53,546
10 Motisons Jewellers Ltd 2,73,23,658
11 Jaiprakash Power Ventures… 2,63,55,357
12 Sylph Technologies Ltd 2,57,79,331
13 Federal Bank Ltd 2,27,71,789
14 Union Bank of… 2,17,20,051
15 Canara Bank 2,04,08,741
16 Tata Gold ETF 2,01,81,981
17 Srestha Finvest Ltd 1,90,96,837
18 HDFC Bank Ltd 1,74,22,029
19 Zerodha Nifty 1D… 1,73,33,598
20 ICICI Bank Ltd 1,58,11,998