Nifty 50
22,854.75
( -273.30 / -1.20% )
Sensex
73,779.86
( -1,001.89 / -1.32% )
Bank Nifty
55,515.50
( -387.75 / -0.71% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2976 | 18-Oct-2026 | Akme Fintrade (In… | 7.82 | 7.92 | 8.00 | -0.19 | -2.38% | 8.05 | 7.51 | 6,56,187 | 11.10 | 3.92 | 7.64 | 1.02 |
Financial
Financial Services
|
Add |
| 2977 | 18-Oct-2026 | Praveg Ltd | 226.02 | 232.01 | 231.56 | -4.51 | -2.39% | 235.48 | 225.00 | 9,374 | 325.00 | 210.40 | 0.00 | -7.43 |
Consumer
Consumer Services
|
Add |
| 2978 | 18-Oct-2026 | Bartronics India… | 5.73 | 5.87 | 5.87 | -0.14 | -2.39% | 5.90 | 5.32 | 2,34,659 | 16.70 | 5.10 | 28.98 | 0.20 |
Information
Information Technology
|
Add |
| 2979 | 18-Oct-2026 | Phoenix Township… | 69.30 | 70.03 | 71.00 | -1.70 | -2.39% | 70.03 | 69.30 | 820 | 107.00 | 62.01 | 50.38 | 1.38 |
Consumer
Consumer Services
|
Add |
| 2980 | 18-Oct-2026 | GTPL Hathway Ltd | 54.72 | 55.51 | 56.06 | -1.34 | -2.39% | 56.05 | 54.02 | 4,85,414 | 108.96 | 50.85 | 0.00 | -0.22 |
Consumer
Media, Entertainment…
|
Add |
| 2981 | 18-Oct-2026 | DJ Mediaprint & L… | 68.22 | 71.99 | 69.89 | -1.67 | -2.39% | 71.99 | 68.21 | 6,494 | 124.80 | 52.00 | 20.50 | 3.33 |
Services
Services
|
Add |
| 2982 | 18-Oct-2026 | Uni Abex Alloy Pr… | 4,320.00 | 4,291.05 | 4,426.25 | -106.25 | -2.40% | 4,398.00 | 4,291.05 | 79 | 5,750.00 | 2,650.00 | 3.03 | 1,425.60 |
Industrials
Capital Goods
|
Add |
| 2983 | 18-Oct-2026 | RR MetalMakers In… | 46.00 | 47.13 | 47.13 | -1.13 | -2.40% | 47.13 | 44.80 | 3,653 | 77.81 | 23.80 | 0.00 | -2.63 |
Commodities
Metals &…
|
Add |
| 2984 | 18-Oct-2026 | Kanpur Plastipack… | 238.06 | 237.00 | 243.94 | -5.88 | -2.41% | 246.62 | 237.00 | 4,906 | 283.14 | 151.25 | 12.72 | 18.71 |
Industrials
Capital Goods
|
Add |
| 2985 | 18-Oct-2026 | Reliance Communic… | 0.81 | 0.84 | 0.83 | -0.02 | -2.41% | 0.84 | 0.80 | 30,97,238 | 1.43 | 0.75 | 0.00 | -34.16 |
Telecommunication
Telecommunication
|
Add |
| 2986 | 18-Oct-2026 | Cambridge Technol… | 36.50 | 37.40 | 37.40 | -0.90 | -2.41% | 38.99 | 36.02 | 2,975 | 59.93 | 20.51 | 10.25 | 3.56 |
Information
Information Technology
|
Add |
| 2987 | 18-Oct-2026 | Max Estates Ltd | 512.95 | 529.05 | 525.60 | -12.65 | -2.41% | 529.05 | 511.10 | 40,752 | 652.80 | 305.45 | 928.77 | 0.55 |
Consumer
Realty
|
Add |
| 2988 | 18-Oct-2026 | Digidrive Distrib… | 19.00 | 19.50 | 19.47 | -0.46 | -2.41% | 19.50 | 18.72 | 6,251 | 31.50 | 16.10 | 12.82 | 1.48 |
Consumer
Consumer Services
|
Add |
| 2989 | 18-Oct-2026 | Sakthi Sugars Ltd | 18.18 | 18.49 | 18.63 | -0.45 | -2.42% | 18.49 | 17.90 | 73,643 | 23.29 | 13.52 | 7.86 | 2.31 |
Fast
Fast Moving…
|
Add |
| 2990 | 18-Oct-2026 | ITC Hotels Ltd | 158.46 | 163.40 | 162.48 | -3.78 | -2.42% | 163.41 | 158.40 | 8,51,627 | 226.63 | 137.30 | 38.18 | 4.15 |
Consumer
Consumer Services
|
Add |
| 2991 | 18-Oct-2026 | Exide Industries… | 362.85 | 373.00 | 370.95 | -8.90 | -2.43% | 373.00 | 361.70 | 9,84,566 | 496.40 | 287.00 | 37.50 | 9.63 |
Consumer
Automobile and…
|
Add |
| 2992 | 18-Oct-2026 | Tyroon Tea Compan… | 78.31 | 80.26 | 80.26 | -1.95 | -2.43% | 80.26 | 78.31 | 111 | 115.14 | 73.65 | 0.00 | -3.76 |
Fast
Fast Moving…
|
Add |
| 2993 | 18-Oct-2026 | Bayer CropScience… | 3,550.00 | 3,638.40 | 3,638.80 | -88.80 | -2.44% | 3,638.50 | 3,547.00 | 5,417 | 5,069.00 | 3,366.30 | 21.79 | 162.90 |
Commodities
Chemicals
|
Add |
| 2994 | 18-Oct-2026 | Befound Movement… | 3.60 | 3.60 | 3.69 | -0.09 | -2.44% | 3.60 | 3.51 | 611 | 6.00 | 2.70 | 0.00 | -0.06 |
Services
Services
|
Add |
| 2995 | 18-Oct-2026 | Johnson Controls-… | 1,787.00 | 1,806.40 | 1,831.60 | -44.60 | -2.44% | 1,844.35 | 1,787.00 | 415 | 2,035.75 | 1,022.10 | 1,129.45 | 1.58 |
Consumer
Consumer Durables
|
Add |
| 2996 | 18-Oct-2026 | MFL India Ltd | 0.40 | 0.40 | 0.41 | -0.01 | -2.44% | 0.41 | 0.39 | 2,76,190 | 0.60 | 0.34 | 3.12 | 0.13 |
Services
Services
|
Add |
| 2997 | 18-Oct-2026 | Setubandhan Infra… | 0.40 | 0.40 | 0.41 | -0.01 | -2.44% | 0.42 | 0.40 | 89,546 | 0.70 | 0.37 | 0.00 | 0.00 |
Industrials
Construction
|
Add |
| 2998 | 18-Oct-2026 | Minda Corporation… | 634.00 | 645.25 | 649.85 | -15.55 | -2.44% | 648.05 | 633.15 | 91,889 | 769.00 | 468.50 | 30.26 | 20.95 |
Consumer
Automobile and…
|
Add |
| 2999 | 18-Oct-2026 | Naksh Precious Me… | 4.00 | 3.90 | 4.10 | -0.10 | -2.44% | 4.10 | 3.90 | 12,377 | 7.33 | 3.13 | 0.00 | -0.45 |
Consumer
Automobile and…
|
Add |
| 3000 | 18-Oct-2026 | Confidence Futuri… | 40.00 | 40.99 | 41.00 | -0.98 | -2.44% | 40.99 | 39.07 | 2,500 | 52.80 | 24.36 | 14.02 | 2.85 |
Services
Services
|
Add |