Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
2451 18-Oct-2026 Hindalco Industri… 904.00 908.50 908.00 -4.00 -0.44% 916.70 899.65 19,34,121 1,176.00 770.15 12.26 73.71
Commodities
Metals &…
 Add
2452 18-Oct-2026 Garware Hi-Tech F… 6,939.00 6,970.00 6,970.00 -31.00 -0.44% 7,029.50 6,925.00 24,835 7,990.00 2,690.70 41.55 166.95
Industrials
Capital Goods
 Add
2453 18-Oct-2026 Asahi India Glass… 919.50 925.65 923.55 -4.05 -0.44% 929.95 915.20 34,129 1,074.00 775.10 52.00 17.65
Consumer
Automobile and…
 Add
2454 18-Oct-2026 Tamilnadu Telecom… 9.29 9.06 9.06 -0.04 -0.44% 9.49 8.72 46,772 14.26 7.81 0.00 -3.26
Telecommunication
Telecommunication
 Add
2455 18-Oct-2026 Bodal Chemicals L… 166.00 163.00 166.74 -1.80 -0.44% 170.50 160.00 3,11,299 207.70 42.81 30.40 5.46
Commodities
Chemicals
 Add
2456 18-Oct-2026 UTI Asset Managem… 866.50 872.00 869.90 -3.80 -0.44% 884.40 863.35 50,222 1,361.80 863.35 24.20 35.80
Financial
Financial Services
 Add
2457 18-Oct-2026 Invesco India Gol… 126.35 127.45 126.90 -0.85 -0.43% 127.45 126.05 48,948 156.00 100.00 0.00 0.00
ETF
ETF
 Add
2458 18-Oct-2026 Groww Nifty Metal… 11.55 11.54 11.54 -0.04 -0.43% 11.70 11.49 3,96,707 13.45 10.03 0.00 0.00
ETF
ETF
 Add
2459 18-Oct-2026 Sanjivani Parante… 173.25 170.30 174.00 -0.75 -0.43% 176.70 170.30 534 244.00 126.00 28.01 6.14
Healthcare
Healthcare
 Add
2460 18-Oct-2026 SBI ETF Nifty Nex… 738.90 745.50 742.38 -3.15 -0.42% 745.50 735.13 18,333 840.00 636.01 0.00 0.00
ETF
ETF
 Add
2461 18-Oct-2026 SBI ETF Nifty Bank 571.60 576.86 573.99 -2.39 -0.42% 576.86 570.00 1,42,384 646.11 512.00 0.00 0.00
ETF
ETF
 Add
2462 18-Oct-2026 Invigorated Busin… 9.43 9.43 9.47 -0.04 -0.42% 9.60 9.00 2,565 12.04 4.61 0.00 0.00
Services
Services
 Add
2463 18-Oct-2026 Ratnamani Metals… 2,490.20 2,540.90 2,523.90 -36.65 -0.42% 2,540.90 2,488.00 12,236 3,345.00 1,936.50 40.39 61.72
Industrials
Capital Goods
 Add
2464 18-Oct-2026 Virat Industries… 383.80 386.15 385.40 -1.60 -0.42% 397.35 377.25 4,977 494.40 268.05 94.63 4.06
Consumer
Textiles
 Add
2465 18-Oct-2026 Entertainment Net… 91.00 91.50 91.38 -0.38 -0.42% 92.48 89.30 16,266 147.24 87.66 0.00 -1.61
Consumer
Media, Entertainment…
 Add
2466 18-Oct-2026 Power Grid Corpor… 249.40 250.00 250.45 -0.10 -0.42% 253.35 249.15 86,55,890 324.95 244.65 14.59 17.10
Utilities
Power
 Add
2467 18-Oct-2026 Birla Sun Life Go… 127.59 128.48 127.99 -0.40 -0.41% 128.48 127.43 1,35,245 155.99 101.09 0.00 0.00
ETF
ETF
 Add
2468 18-Oct-2026 Gujarat Cotex Ltd 2.43 2.44 2.44 -0.01 -0.41% 2.50 2.40 19,33,280 13.07 2.34 0.00 -0.11
Consumer
Textiles
 Add
2469 18-Oct-2026 Nagreeka Exports… 21.71 21.01 21.80 -0.09 -0.41% 22.85 21.01 5,462 31.00 17.50 21.31 1.02
Consumer
Textiles
 Add
2470 18-Oct-2026 National Securiti… 744.30 747.40 747.40 -3.10 -0.41% 751.20 742.35 2,79,819 1,198.00 733.10 38.36 19.42
Financial
Financial Services
 Add
2471 18-Oct-2026 Kajaria Ceramics… 1,206.20 1,211.20 1,211.00 -4.80 -0.40% 1,235.50 1,201.00 1,53,104 1,275.00 869.60 35.23 34.26
Consumer
Consumer Durables
 Add
2472 18-Oct-2026 Jagsonpal Pharmac… 217.50 218.00 218.37 -0.25 -0.40% 220.89 214.00 1,44,542 264.50 155.00 32.32 6.73
Healthcare
Healthcare
 Add
2473 18-Oct-2026 Anik Industries L… 42.00 41.31 43.00 -0.17 -0.40% 43.49 41.31 1,472 83.05 32.50 0.00 -0.28
Services
Services
 Add
2474 18-Oct-2026 Mohite Industries… 2.49 2.50 2.50 -0.01 -0.40% 2.54 2.43 18,614 3.30 2.15 22.63 0.11
Consumer
Textiles
 Add
2475 18-Oct-2026 Asahi Songwon Col… 389.40 391.00 390.95 -4.90 -0.40% 392.80 377.05 3,757 413.95 179.64 13.05 29.58
Commodities
Chemicals
 Add
First Prev Page 99 / 161 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +116.21 +842.36%
2 Smartlink Holdings Ltd +42.96 +20.00%
3 DCM Shriram Industries… +7.98 +19.99%
4 Swarnsarita Jewels India… +7.72 +19.98%
5 Ashapuri Gold Ornament… +0.94 +19.96%
6 Comfort Intech Ltd +1.53 +19.90%
7 Getalong Enterprise Ltd +0.74 +19.89%
8 Travels & Rentals… +1.25 +16.13%
9 Flomic Global Logistics… +6.26 +15.40%
10 Everlon Financials Ltd +15.55 +15.05%
11 RO Jewels Ltd 0.00 +14.81%
12 Ceejay Finance Ltd +22.00 +14.50%
13 Greenhitech Ventures Ltd +5.52 +14.35%
14 Prismx Global Ventures… +0.05 +13.11%
15 LGT Business Connextions… +3.99 +12.76%
16 SBEC Systems India… +2.19 +11.96%
17 Wagend Infra Venture… +0.13 +11.61%
18 GK Consultants Ltd +1.21 +11.52%
19 PC Jeweller Ltd +1.77 +11.36%
20 Platinum Industries Ltd +23.26 +11.26%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Aplab Ltd -9.80 -20.00%
3 One Global Service… -109.85 -19.99%
4 Sumuka Agro Industries… -26.85 -19.99%
5 Hanman Fit Ltd -0.66 -19.76%
6 Paushak Ltd -152.90 -18.50%
7 Cyient DLM Ltd -151.30 -17.16%
8 DAPS Advertising Ltd -4.40 -16.99%
9 Generic Engineering Construction… -4.82 -14.66%
10 Sanrhea Technical Textiles… -24.00 -14.29%
11 Beeyu Overseas Ltd -0.38 -14.13%
12 Cerebra Integrated Technologies… -0.38 -13.29%
13 Jana Small Finance… -64.30 -13.11%
14 DRA Consultants Ltd -2.50 -12.20%
15 Zodiac Ventures Ltd -0.19 -11.95%
16 Star Imaging And… -8.90 -11.54%
17 Asian Granito India… -6.00 -11.25%
18 Sylph Technologies Ltd -0.02 -10.53%
19 Golden Legand Leasing… -0.71 -10.10%
20 Dhanashree Electronics Ltd -11.25 -10.00%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,68,91,42,419
2 Vodafone Idea Ltd 32,03,12,586
3 Yes Bank Ltd 20,46,71,359
4 Le Travenues Technology… 8,21,72,536
5 Punjab National Bank 7,81,07,320
6 Suzlon Energy Ltd 6,42,04,122
7 South Indian Bank… 5,80,80,738
8 Jai Corp Ltd 5,08,28,658
9 Union Bank of… 4,55,34,712
10 Jaiprakash Power Ventures… 4,52,86,351
11 GTL Infrastructure Ltd 3,83,15,546
12 Motisons Jewellers Ltd 3,71,84,046
13 HDFC Bank Ltd 3,35,21,732
14 Canara Bank 3,10,35,024
15 Federal Bank Ltd 3,09,81,674
16 Tata Gold ETF 3,05,83,201
17 Sylph Technologies Ltd 2,98,07,272
18 Zerodha Nifty 1D… 2,78,97,159
19 ICICI Bank Ltd 2,51,49,120
20 Capri Global Capital… 2,46,02,883