Nifty 50
22,888.95
( -272.60 / -1.18% )
Sensex
73,800.18
( -929.09 / -1.17% )
Bank Nifty
55,488.10
( -362.15 / -0.64% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 | 18-Oct-2026 | NIPPON INDIA EQUI… | 26.83 | 29.48 | 26.97 | -0.14 | -0.52% | 29.48 | 26.83 | 3 | 77.68 | 13.00 | 0.00 | 0.00 |
-
-
|
Add |
| 2402 | 18-Oct-2026 | Markolines Paveme… | 177.00 | 178.54 | 178.40 | -0.92 | -0.52% | 182.25 | 173.24 | 5,31,556 | 191.75 | 131.65 | 14.62 | 12.13 |
Industrials
Construction
|
Add |
| 2403 | 18-Oct-2026 | Sapphire Foods In… | 196.13 | 195.00 | 197.15 | -1.02 | -0.52% | 200.05 | 194.53 | 1,86,124 | 310.50 | 139.91 | 0.00 | -0.51 |
Consumer
Consumer Services
|
Add |
| 2404 | 18-Oct-2026 | Indian Oil Corpor… | 129.72 | 129.90 | 130.38 | -0.66 | -0.51% | 130.83 | 129.36 | 43,95,293 | 188.96 | 124.92 | 5.31 | 24.44 |
Energy
Oil, Gas…
|
Add |
| 2405 | 18-Oct-2026 | Bannari Amman Spi… | 21.57 | 21.98 | 21.68 | -0.11 | -0.51% | 21.98 | 21.56 | 6,081 | 31.90 | 17.05 | 7.59 | 2.84 |
Consumer
Textiles
|
Add |
| 2406 | 18-Oct-2026 | Gallantt Ispat Ltd | 606.30 | 610.65 | 609.40 | -3.05 | -0.51% | 678.85 | 584.65 | 1,73,16,424 | 948.00 | 496.25 | 33.62 | 18.00 |
Industrials
Capital Goods
|
Add |
| 2407 | 18-Oct-2026 | JSW Energy Ltd | 480.15 | 481.00 | 482.60 | -0.40 | -0.51% | 485.50 | 478.75 | 13,91,300 | 617.35 | 427.75 | 43.26 | 11.10 |
Utilities
Power
|
Add |
| 2408 | 18-Oct-2026 | SBI Life Insuranc… | 1,648.40 | 1,656.00 | 1,656.80 | -8.40 | -0.51% | 1,659.00 | 1,635.30 | 9,48,959 | 2,132.00 | 1,634.50 | 63.58 | 25.93 |
Financial
Financial Services
|
Add |
| 2409 | 18-Oct-2026 | Kenvi Jewels Ltd | 1.95 | 2.03 | 1.96 | -0.01 | -0.51% | 2.03 | 1.94 | 48,024 | 3.14 | 1.64 | 23.21 | 0.08 |
Consumer
Consumer Durables
|
Add |
| 2410 | 18-Oct-2026 | ITCONS E-Solution… | 232.35 | 231.95 | 233.60 | -1.25 | -0.51% | 232.60 | 225.00 | 9,600 | 620.00 | 225.00 | 28.88 | 8.05 |
Services
Services
|
Add |
| 2411 | 18-Oct-2026 | LIC MF Gold ETF | 130.60 | 131.80 | 131.25 | -0.65 | -0.50% | 131.80 | 130.45 | 23,915 | 162.00 | 102.50 | 0.00 | 0.00 |
ETF
ETF
|
Add |
| 2412 | 18-Oct-2026 | Ambuja Cements Ltd | 358.20 | 361.00 | 360.00 | -1.80 | -0.50% | 365.00 | 356.70 | 15,52,304 | 588.75 | 341.00 | 19.99 | 17.92 |
Commodities
Construction Materials
|
Add |
| 2413 | 18-Oct-2026 | Mangal Credit and… | 215.39 | 221.06 | 216.88 | +1.02 | -0.50% | 221.06 | 214.85 | 1,34,705 | 287.27 | 152.06 | 25.56 | 8.47 |
Financial
Financial Services
|
Add |
| 2414 | 18-Oct-2026 | JJ Finance Corpor… | 59.99 | 59.99 | 60.29 | -0.30 | -0.50% | 59.99 | 59.99 | 100 | 78.70 | 31.00 | 0.00 | -0.66 |
Financial
Financial Services
|
Add |
| 2415 | 18-Oct-2026 | Suraj Industries… | 56.25 | 56.25 | 56.53 | -0.28 | -0.50% | 56.25 | 56.25 | 7 | 69.68 | 38.10 | 29.37 | 1.92 |
Fast
Fast Moving…
|
Add |
| 2416 | 18-Oct-2026 | Artificial Electr… | 39.80 | 39.50 | 40.00 | -0.20 | -0.50% | 40.48 | 38.50 | 1,74,418 | 195.00 | 38.50 | 2.07 | 19.21 |
Information
Information Technology
|
Add |
| 2417 | 18-Oct-2026 | CHL Ltd | 28.13 | 26.60 | 28.27 | -0.14 | -0.50% | 28.29 | 25.53 | 861 | 44.60 | 23.00 | 3.77 | 7.46 |
Consumer
Consumer Services
|
Add |
| 2418 | 18-Oct-2026 | Neeraj Paper Mark… | 16.00 | 15.75 | 16.08 | -0.08 | -0.50% | 16.00 | 15.75 | 89 | 22.49 | 15.00 | 29.98 | 0.53 |
Services
Services
|
Add |
| 2419 | 18-Oct-2026 | Kamdhenu Ventures… | 3.98 | 4.04 | 4.01 | -0.02 | -0.50% | 4.04 | 3.91 | 2,25,556 | 8.65 | 3.60 | 0.00 | -0.15 |
Consumer
Consumer Durables
|
Add |
| 2420 | 18-Oct-2026 | Western Carriers… | 95.38 | 94.01 | 95.96 | -0.47 | -0.50% | 95.99 | 93.29 | 85,196 | 137.00 | 77.02 | 26.45 | 3.60 |
Services
Services
|
Add |
| 2421 | 18-Oct-2026 | Titan Company Ltd | 4,423.10 | 4,452.00 | 4,444.80 | -21.70 | -0.49% | 4,494.40 | 4,402.70 | 6,51,489 | 5,186.70 | 3,667.30 | 68.18 | 64.88 |
Consumer
Consumer Durables
|
Add |
| 2422 | 18-Oct-2026 | EL CID Investment… | 100,005.00 | 100,005.00 | 100,500.00 | -495.00 | -0.49% | 100,005.00 | 100,005.00 | 3 | 137,000.00 | 97,000.00 | 20.95 | 4,773.18 |
Financial
Financial Services
|
Add |
| 2423 | 18-Oct-2026 | Chambal Breweries… | 38.50 | 39.00 | 38.69 | -0.19 | -0.49% | 39.19 | 37.20 | 2,528 | 49.60 | 15.03 | 0.00 | -0.26 |
Services
Services
|
Add |
| 2424 | 18-Oct-2026 | Morgan Ventures L… | 40.97 | 41.16 | 41.17 | -0.20 | -0.49% | 41.16 | 40.97 | 103 | 87.00 | 35.00 | 52.94 | 0.77 |
Financial
Financial Services
|
Add |
| 2425 | 18-Oct-2026 | Choksi Asia Ltd | 212.95 | 212.95 | 214.00 | -1.05 | -0.49% | 212.95 | 212.75 | 283 | 266.45 | 95.30 | 23.25 | 9.16 |
Fast
Fast Moving…
|
Add |