Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
2326 18-Oct-2026 Coral Newsprints… 9.83 10.00 9.89 -0.06 -0.61% 10.00 9.40 233 14.40 8.46 0.00 -0.62
Commodities
Forest Materials
 Add
2327 18-Oct-2026 Tech Mahindra Ltd 1,779.10 1,760.00 1,790.00 -16.00 -0.61% 1,796.00 1,752.70 38,48,929 1,854.00 1,304.10 28.51 62.22
Information
Information Technology
 Add
2328 18-Oct-2026 Indian Terrain Fa… 29.09 29.20 29.27 -0.18 -0.61% 29.20 29.00 11,840 42.62 24.56 363.90 0.08
Consumer
Textiles
 Add
2329 18-Oct-2026 CPSE ETF 88.11 90.50 88.64 -0.53 -0.60% 90.50 87.85 5,03,051 112.00 86.06 0.00 0.00
ETF
ETF
 Add
2330 18-Oct-2026 Gujarat State Fer… 147.97 147.79 148.86 -0.89 -0.60% 150.37 147.55 6,67,492 199.33 138.83 8.50 17.39
Commodities
Chemicals
 Add
2331 18-Oct-2026 Finkurve Financia… 68.10 68.15 68.51 -0.97 -0.60% 69.30 67.30 5,441 125.00 48.02 32.72 2.06
Financial
Financial Services
 Add
2332 18-Oct-2026 DSJ keep Learning… 1.67 1.80 1.68 -0.01 -0.60% 1.80 1.63 46,850 3.21 1.51 0.00 -0.07
Consumer
Consumer Services
 Add
2333 18-Oct-2026 Tamil Nadu Newspr… 138.39 140.14 139.23 -0.84 -0.60% 140.14 137.20 52,193 166.40 121.51 3.68 37.37
Commodities
Forest Materials
 Add
2334 18-Oct-2026 Alpa Laboratories… 53.14 51.01 53.46 -0.32 -0.60% 54.28 51.01 5,260 93.85 46.10 26.27 2.02
Healthcare
Healthcare
 Add
2335 18-Oct-2026 Pricol Ltd 665.00 665.70 669.00 -6.25 -0.60% 671.40 653.00 2,91,471 823.00 508.95 30.22 21.97
Consumer
Automobile and…
 Add
2336 18-Oct-2026 Macfos Ltd 1,010.00 1,016.10 1,016.10 -6.10 -0.60% 1,028.00 1,001.00 2,310 1,315.00 636.36 39.61 25.50
Consumer
Consumer Services
 Add
2337 18-Oct-2026 Banco Products (I… 602.75 609.90 604.55 -3.55 -0.59% 609.90 597.05 50,927 865.00 502.00 17.38 34.57
Consumer
Automobile and…
 Add
2338 18-Oct-2026 Vivanza Bioscienc… 1.69 1.70 1.70 -0.01 -0.59% 1.70 1.41 8,473 2.72 1.41 14.67 0.12
Healthcare
Healthcare
 Add
2339 18-Oct-2026 DCM Nouvelle Ltd 169.00 170.00 170.00 -1.00 -0.59% 170.00 166.01 1,583 198.58 95.60 10.82 15.62
Consumer
Textiles
 Add
2340 18-Oct-2026 Shree Cement Ltd 22,330.00 22,455.00 22,460.00 -130.00 -0.58% 22,920.00 22,305.00 62,332 29,840.00 21,355.00 49.43 451.79
Commodities
Construction Materials
 Add
2341 18-Oct-2026 Mangalam Cement L… 969.80 973.65 973.65 -3.85 -0.58% 973.65 960.50 13,226 1,120.00 679.35 23.12 41.74
Commodities
Construction Materials
 Add
2342 18-Oct-2026 WPIL Ltd 436.60 442.10 439.15 -2.55 -0.58% 442.10 432.10 14,238 510.35 383.55 25.14 17.37
Industrials
Capital Goods
 Add
2343 18-Oct-2026 Concord Drugs Ltd 68.00 68.40 68.40 -0.40 -0.58% 69.00 66.50 2,775 92.52 61.00 30.35 2.24
Healthcare
Healthcare
 Add
2344 18-Oct-2026 Mirae Asset Nifty… 12.19 12.02 12.26 -0.07 -0.57% 12.40 12.02 12,27,743 14.18 8.70 0.00 0.00
ETF
ETF
 Add
2345 18-Oct-2026 Kotak Nifty Alpha… 50.87 51.16 51.15 -0.43 -0.57% 51.40 50.70 7,03,062 55.59 42.00 0.00 0.00
ETF
ETF
 Add
2346 18-Oct-2026 Bharat Bond ETF A… 1,290.39 1,305.99 1,297.75 -7.36 -0.57% 1,305.99 1,285.21 5,486 1,350.32 1,243.25 0.00 0.00
ETF
ETF
 Add
2347 18-Oct-2026 Kaira Can Company… 1,358.80 1,360.00 1,358.80 -7.70 -0.57% 1,360.00 1,351.10 3 1,735.00 1,120.00 55.15 24.50
Industrials
Capital Goods
 Add
2348 18-Oct-2026 Fiberweb India Ltd 26.39 27.19 26.25 +0.14 -0.57% 27.19 26.10 8,112 46.50 25.07 14.56 1.81
Consumer
Textiles
 Add
2349 18-Oct-2026 Bharat Bhushan Fi… 22.57 22.37 22.70 -0.13 -0.57% 22.59 21.10 117 36.18 18.90 52.53 0.43
Financial
Financial Services
 Add
2350 18-Oct-2026 Mercury Trade Lin… 3.48 3.43 3.50 -0.09 -0.57% 3.50 3.34 8,079 11.25 3.26 0.00 -46.65
Services
Services
 Add
First Prev Page 94 / 161 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +116.21 +842.36%
2 Smartlink Holdings Ltd +42.96 +20.00%
3 DCM Shriram Industries… +7.98 +19.99%
4 Swarnsarita Jewels India… +7.72 +19.98%
5 Ashapuri Gold Ornament… +0.94 +19.96%
6 Comfort Intech Ltd +1.53 +19.90%
7 Getalong Enterprise Ltd +0.74 +19.89%
8 Travels & Rentals… +1.25 +16.13%
9 Flomic Global Logistics… +6.26 +15.40%
10 Everlon Financials Ltd +15.55 +15.05%
11 RO Jewels Ltd 0.00 +14.81%
12 Ceejay Finance Ltd +22.00 +14.50%
13 Greenhitech Ventures Ltd +5.52 +14.35%
14 Prismx Global Ventures… +0.05 +13.11%
15 LGT Business Connextions… +3.99 +12.76%
16 SBEC Systems India… +2.19 +11.96%
17 Wagend Infra Venture… +0.13 +11.61%
18 GK Consultants Ltd +1.21 +11.52%
19 PC Jeweller Ltd +1.77 +11.36%
20 Platinum Industries Ltd +23.26 +11.26%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Aplab Ltd -9.80 -20.00%
3 One Global Service… -109.85 -19.99%
4 Sumuka Agro Industries… -26.85 -19.99%
5 Hanman Fit Ltd -0.66 -19.76%
6 Paushak Ltd -152.90 -18.50%
7 Cyient DLM Ltd -151.30 -17.16%
8 DAPS Advertising Ltd -4.40 -16.99%
9 Generic Engineering Construction… -4.82 -14.66%
10 Sanrhea Technical Textiles… -24.00 -14.29%
11 Beeyu Overseas Ltd -0.38 -14.13%
12 Cerebra Integrated Technologies… -0.38 -13.29%
13 Jana Small Finance… -64.30 -13.11%
14 DRA Consultants Ltd -2.50 -12.20%
15 Zodiac Ventures Ltd -0.19 -11.95%
16 Star Imaging And… -8.90 -11.54%
17 Asian Granito India… -6.00 -11.25%
18 Sylph Technologies Ltd -0.02 -10.53%
19 Golden Legand Leasing… -0.71 -10.10%
20 Dhanashree Electronics Ltd -11.25 -10.00%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,68,91,42,419
2 Vodafone Idea Ltd 32,03,12,586
3 Yes Bank Ltd 20,46,71,359
4 Le Travenues Technology… 8,21,72,536
5 Punjab National Bank 7,81,07,320
6 Suzlon Energy Ltd 6,42,04,122
7 South Indian Bank… 5,80,80,738
8 Jai Corp Ltd 5,08,28,658
9 Union Bank of… 4,55,34,712
10 Jaiprakash Power Ventures… 4,52,86,351
11 GTL Infrastructure Ltd 3,83,15,546
12 Motisons Jewellers Ltd 3,71,84,046
13 HDFC Bank Ltd 3,35,21,732
14 Canara Bank 3,10,35,024
15 Federal Bank Ltd 3,09,81,674
16 Tata Gold ETF 3,05,83,201
17 Sylph Technologies Ltd 2,98,07,272
18 Zerodha Nifty 1D… 2,78,97,159
19 ICICI Bank Ltd 2,51,49,120
20 Capri Global Capital… 2,46,02,883