MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2276	18-Oct-2026	Cheviot Company L…	1,132.00	1,154.50	1,139.90	-7.90	-0.69%	1,172.00	1,133.00	428	1,370.50	898.00	9.70	116.86	Commodities Forest Materials	Add
2277	18-Oct-2026	Hemang Resources…	8.64	8.89	8.70	-0.06	-0.69%	8.89	8.05	1,737	25.78	8.05	0.00	-0.88	Services Services	Add
2278	18-Oct-2026	Innovassynth Inve…	163.25	163.25	166.55	-1.15	-0.69%	166.00	163.25	94,265	180.35	45.01	0.00	-0.29	Financial Financial Services	Add
2279	18-Oct-2026	Ather Energy Ltd	1,457.00	1,470.00	1,470.00	-13.00	-0.69%	1,501.00	1,455.30	19,18,878	1,744.00	582.05	0.00	-10.18	Consumer Automobile and…	Add
2280	18-Oct-2026	ICICI Prudential…	29.38	29.82	29.58	-0.20	-0.68%	29.82	29.37	3,22,558	32.90	26.00	0.00	0.00	ETF ETF	Add
2281	18-Oct-2026	Patanjali Foods L…	364.80	367.00	367.30	-2.50	-0.68%	367.00	359.45	39,69,141	614.05	328.20	20.15	18.11	Fast Fast Moving…	Add
2282	18-Oct-2026	Timex Group India…	695.80	700.55	700.55	-4.75	-0.68%	709.75	690.15	1,65,843	759.70	312.00	76.44	9.10	Consumer Consumer Durables	Add
2283	18-Oct-2026	Jindal Stainless…	731.55	740.00	736.55	-5.00	-0.68%	747.25	728.20	8,79,054	884.00	652.25	18.63	39.39	Commodities Metals &…	Add
2284	18-Oct-2026	Olympic Cards Ltd	2.92	2.93	2.94	-0.02	-0.68%	2.93	2.65	91	3.62	2.24	0.00	-0.19	Consumer Consumer Durables	Add
2285	18-Oct-2026	Trident Texofab L…	19.06	18.68	19.19	-0.13	-0.68%	19.87	18.68	3,074	379.00	18.16	0.00	-1.00	Consumer Textiles	Add
2286	18-Oct-2026	Jonjua Overseas L…	2.90	2.84	2.92	-0.02	-0.68%	2.90	2.82	93,405	6.40	1.94	0.00	0.00	Services Services	Add
2287	18-Oct-2026	Elpro Internation…	171.00	170.17	172.15	-1.15	-0.67%	173.98	166.00	4,836	180.89	86.00	22.47	7.61	Consumer Realty	Add
2288	18-Oct-2026	VST Industries Ltd	200.50	203.00	201.86	-1.36	-0.67%	203.01	200.20	62,658	286.78	200.00	12.23	16.40	Fast Fast Moving…	Add
2289	18-Oct-2026	PEARL Polymers Ltd	16.21	16.89	16.32	-0.11	-0.67%	16.89	15.87	3,858	30.50	12.75	0.00	-3.11	Consumer Consumer Durables	Add
2290	18-Oct-2026	Dc Infotech and C…	334.20	335.10	335.10	-0.90	-0.67%	338.95	330.80	16,821	475.00	208.98	25.28	13.33	Information Information Technology	Add
2291	18-Oct-2026	Gem Aromatics Ltd	147.50	146.51	148.50	-1.90	-0.67%	149.46	144.21	71,705	249.00	133.00	0.00	-2.88	Commodities Chemicals	Add
2292	18-Oct-2026	NIFTY Pharma	25,609.40	25,769.30	25,781.65	-169.30	-0.66%	26,020.45	25,565.40	0	27,255.05	21,149.90	0.00	0.00	Index Index	Add
2293	18-Oct-2026	Mirae Asset S&P 5…	104.51	104.74	105.30	-0.88	-0.66%	105.39	102.11	4,99,388	148.90	65.00	0.00	0.00	ETF ETF	Add
2294	18-Oct-2026	MRF Ltd	121,975.00	122,595.00	122,790.00	-790.00	-0.66%	122,940.00	121,615.00	2,161	163,600.00	121,310.00	21.35	5,708.32	Consumer Automobile and…	Add
2295	18-Oct-2026	Delton Cables Ltd	718.00	722.80	722.80	-4.80	-0.66%	730.00	0.00	1,531	780.00	336.00	32.25	22.26	Industrials Capital Goods	Add
2296	18-Oct-2026	Divis Laboratorie…	9,084.00	9,191.50	9,144.50	-60.50	-0.66%	9,323.50	9,045.00	4,44,129	9,740.00	5,647.50	82.44	110.20	Healthcare Healthcare	Add
2297	18-Oct-2026	Palred Technologi…	49.35	52.16	49.68	-0.33	-0.66%	52.16	48.15	4,095	61.80	27.45	0.00	-3.01	Information Information Technology	Add
2298	18-Oct-2026	Gokaldas Exports…	711.50	723.90	716.20	-4.70	-0.66%	742.95	708.30	3,76,652	954.90	531.00	53.26	13.35	Consumer Textiles	Add
2299	18-Oct-2026	Zodiac Energy Ltd	197.51	200.77	200.77	-1.33	-0.66%	203.95	195.51	8,173	415.00	195.51	10.22	19.51	Industrials Construction	Add
2300	18-Oct-2026	NIFTY NEXT 50	68,533.70	69,010.10	68,988.60	-455.55	-0.65%	69,337.60	68,524.80	0	75,000.40	59,896.10	0.00	0.00	Index Index	Add

First Prev Page 92 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Infibeam Avenues Ltd	+116.21	+842.36%
2	Smartlink Holdings Ltd	+42.96	+20.00%
3	DCM Shriram Industries…	+7.98	+19.99%
4	Swarnsarita Jewels India…	+7.72	+19.98%
5	Ashapuri Gold Ornament…	+0.94	+19.96%
6	Comfort Intech Ltd	+1.53	+19.90%
7	Getalong Enterprise Ltd	+0.74	+19.89%
8	Travels & Rentals…	+1.25	+16.13%
9	Flomic Global Logistics…	+6.26	+15.40%
10	Everlon Financials Ltd	+15.55	+15.05%
11	RO Jewels Ltd	0.00	+14.81%
12	Ceejay Finance Ltd	+22.00	+14.50%
13	Greenhitech Ventures Ltd	+5.52	+14.35%
14	Prismx Global Ventures…	+0.05	+13.11%
15	LGT Business Connextions…	+3.99	+12.76%
16	SBEC Systems India…	+2.19	+11.96%
17	Wagend Infra Venture…	+0.13	+11.61%
18	GK Consultants Ltd	+1.21	+11.52%
19	PC Jeweller Ltd	+1.77	+11.36%
20	Platinum Industries Ltd	+23.26	+11.26%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jattashankar Industries Ltd	-626.50	-89.50%
2	Aplab Ltd	-9.80	-20.00%
3	One Global Service…	-109.85	-19.99%
4	Sumuka Agro Industries…	-26.85	-19.99%
5	Hanman Fit Ltd	-0.66	-19.76%
6	Paushak Ltd	-152.90	-18.50%
7	Cyient DLM Ltd	-151.30	-17.16%
8	DAPS Advertising Ltd	-4.40	-16.99%
9	Generic Engineering Construction…	-4.82	-14.66%
10	Sanrhea Technical Textiles…	-24.00	-14.29%
11	Beeyu Overseas Ltd	-0.38	-14.13%
12	Cerebra Integrated Technologies…	-0.38	-13.29%
13	Jana Small Finance…	-64.30	-13.11%
14	DRA Consultants Ltd	-2.50	-12.20%
15	Zodiac Ventures Ltd	-0.19	-11.95%
16	Star Imaging And…	-8.90	-11.54%
17	Asian Granito India…	-6.00	-11.25%
18	Sylph Technologies Ltd	-0.02	-10.53%
19	Golden Legand Leasing…	-0.71	-10.10%
20	Dhanashree Electronics Ltd	-11.25	-10.00%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,68,91,42,419
2	Vodafone Idea Ltd	32,03,12,586
3	Yes Bank Ltd	20,46,71,359
4	Le Travenues Technology…	8,21,72,536
5	Punjab National Bank	7,81,07,320
6	Suzlon Energy Ltd	6,42,04,122
7	South Indian Bank…	5,80,80,738
8	Jai Corp Ltd	5,08,28,658
9	Union Bank of…	4,55,34,712
10	Jaiprakash Power Ventures…	4,52,86,351
11	GTL Infrastructure Ltd	3,83,15,546
12	Motisons Jewellers Ltd	3,71,84,046
13	HDFC Bank Ltd	3,35,21,732
14	Canara Bank	3,10,35,024
15	Federal Bank Ltd	3,09,81,674
16	Tata Gold ETF	3,05,83,201
17	Sylph Technologies Ltd	2,98,07,272
18	Zerodha Nifty 1D…	2,78,97,159
19	ICICI Bank Ltd	2,51,49,120
20	Capri Global Capital…	2,46,02,883