Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | 15-Oct-2026 | Panyam Cements &… | 99.10 | 98.90 | 103.95 | -4.85 | -4.67% | 99.10 | 98.90 | 16 | 149.90 | 88.50 | 0.00 | -52.82 |
Commodities
Construction Materials
|
Add |
| 202 | 15-Oct-2026 | HDB Financial Ser… | 514.00 | 0.00 | 539.10 | -25.10 | -4.66% | 540.95 | 507.00 | 62,73,328 | 796.70 | 507.00 | 15.49 | 33.18 |
Financial
Financial Services
|
Add |
| 203 | 15-Oct-2026 | Mayur Floorings L… | 16.21 | 17.01 | 17.00 | -0.79 | -4.65% | 17.01 | 16.21 | 11 | 21.00 | 8.47 | 47.77 | 0.34 |
Commodities
Construction Materials
|
Add |
| 204 | 15-Oct-2026 | TCPL Packaging Ltd | 4,289.90 | 4,480.00 | 4,485.00 | -208.20 | -4.64% | 4,485.00 | 4,262.40 | 7,979 | 4,580.00 | 2,200.00 | 33.96 | 126.91 |
Industrials
Capital Goods
|
Add |
| 205 | 15-Oct-2026 | Thirani Projects… | 3.10 | 3.10 | 3.25 | -0.15 | -4.62% | 3.10 | 3.10 | 9 | 5.30 | 2.80 | 0.00 | -1.21 |
Financial
Financial Services
|
Add |
| 206 | 15-Oct-2026 | Citizen Infoline… | 160.00 | 171.15 | 167.75 | -7.75 | -4.62% | 171.15 | 159.40 | 432 | 318.45 | 153.90 | 0.00 | 0.00 |
Consumer
Media, Entertainment…
|
Add |
| 207 | 15-Oct-2026 | Ventura Textiles… | 7.25 | 7.58 | 7.60 | -0.35 | -4.61% | 7.86 | 7.22 | 8,122 | 12.20 | 6.55 | 0.00 | -0.18 |
Consumer
Textiles
|
Add |
| 208 | 15-Oct-2026 | VTM Ltd | 45.43 | 46.15 | 47.49 | -2.06 | -4.61% | 47.83 | 44.97 | 1,20,908 | 61.90 | 30.30 | 53.18 | 0.85 |
Consumer
Textiles
|
Add |
| 209 | 15-Oct-2026 | Golden Legand Lea… | 7.20 | 7.06 | 7.18 | -0.33 | -4.60% | 7.69 | 6.85 | 29,792 | 15.21 | 6.86 | 1.80 | 4.00 |
Financial
Financial Services
|
Add |
| 210 | 15-Oct-2026 | VJTF Eduservices… | 60.10 | 59.85 | 63.00 | -2.90 | -4.60% | 63.00 | 59.85 | 271 | 127.95 | 54.61 | 0.00 | -0.61 |
Consumer
Consumer Services
|
Add |
| 211 | 15-Oct-2026 | VSF Projects Ltd | 31.10 | 33.55 | 32.60 | -1.50 | -4.60% | 33.55 | 30.50 | 7,546 | 52.44 | 28.25 | 0.00 | -0.32 |
Industrials
Construction
|
Add |
| 212 | 15-Oct-2026 | Goblin India Ltd | 11.44 | 11.40 | 11.99 | -0.55 | -4.59% | 12.58 | 11.40 | 38,000 | 17.99 | 5.95 | 6.85 | 1.67 |
Consumer
Consumer Durables
|
Add |
| 213 | 15-Oct-2026 | Shashwat Furnishi… | 55.00 | 0.00 | 57.64 | -2.64 | -4.58% | 0.00 | 0.00 | 0 | 143.46 | 50.94 | 0.00 | -1.88 |
Consumer
Consumer Durables
|
Add |
| 214 | 15-Oct-2026 | Aether Industries… | 1,529.90 | 1,597.00 | 1,595.60 | -71.40 | -4.58% | 1,606.00 | 1,521.20 | 4,98,637 | 1,814.10 | 728.00 | 85.85 | 17.76 |
Commodities
Chemicals
|
Add |
| 215 | 15-Oct-2026 | ITCONS E-Solution… | 228.10 | 242.00 | 239.05 | -10.95 | -4.58% | 242.00 | 227.65 | 13,000 | 620.00 | 225.20 | 28.80 | 8.05 |
Services
Services
|
Add |
| 216 | 15-Oct-2026 | Anand Rayons Ltd | 33.40 | 35.00 | 35.00 | -1.60 | -4.57% | 35.00 | 33.40 | 19,805 | 470.00 | 33.00 | 8.52 | 3.92 |
Consumer
Textiles
|
Add |
| 217 | 15-Oct-2026 | DJS Stock & Share… | 1.89 | 1.89 | 1.98 | -0.09 | -4.55% | 1.89 | 1.89 | 40,037 | 3.40 | 1.55 | 0.00 | -0.01 |
Financial
Financial Services
|
Add |
| 218 | 15-Oct-2026 | Bluspring Enterpr… | 165.79 | 173.80 | 172.68 | -7.86 | -4.55% | 174.83 | 163.20 | 5,40,752 | 181.90 | 43.98 | 0.00 | -0.75 |
Services
Services
|
Add |
| 219 | 15-Oct-2026 | Shree Ajit Pulp A… | 325.20 | 341.35 | 340.65 | -15.45 | -4.54% | 341.35 | 310.00 | 1,582 | 379.95 | 252.00 | 6.46 | 50.35 |
Commodities
Forest Materials
|
Add |
| 220 | 15-Oct-2026 | Indong Tea Compan… | 5.68 | 6.23 | 5.95 | -0.27 | -4.54% | 6.23 | 5.68 | 84,000 | 14.85 | 5.53 | 0.00 | -0.43 |
Fast
Fast Moving…
|
Add |
| 221 | 15-Oct-2026 | Palco Metals Ltd | 206.10 | 213.70 | 213.70 | -9.65 | -4.52% | 218.65 | 203.05 | 1,586 | 264.70 | 88.85 | 10.68 | 19.10 |
Commodities
Metals &…
|
Add |
| 222 | 15-Oct-2026 | United Interactiv… | 59.53 | 62.20 | 62.34 | -2.81 | -4.51% | 62.20 | 59.24 | 9 | 90.90 | 57.10 | 17.83 | 3.34 |
Information
Information Technology
|
Add |
| 223 | 15-Oct-2026 | Yashraj Containeu… | 4.02 | 4.19 | 4.21 | -0.19 | -4.51% | 4.19 | 4.02 | 545 | 6.61 | 3.98 | 0.00 | -0.38 |
Industrials
Capital Goods
|
Add |
| 224 | 15-Oct-2026 | Vikram Kamats Hos… | 24.36 | 26.99 | 25.51 | -1.15 | -4.51% | 26.99 | 24.06 | 9,898 | 67.00 | 24.06 | 110,727.27 | 0.00 |
Consumer
Consumer Services
|
Add |
| 225 | 15-Oct-2026 | Angel One Ltd | 300.00 | 317.30 | 313.00 | -14.10 | -4.50% | 321.90 | 298.50 | 1,99,46,493 | 360.45 | 208.63 | 26.97 | 11.08 |
Financial
Financial Services
|
Add |