Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
2101 18-Oct-2026 Omega Ag-Seeds Pu… 8.02 8.01 8.10 -0.08 -0.99% 8.02 8.01 477 14.15 7.83 11.70 0.69
Fast
Fast Moving…
 Add
2102 18-Oct-2026 Eurotex Industrie… 14.00 14.28 14.14 -0.14 -0.99% 14.28 14.00 230 23.80 11.07 0.00 -1.47
Consumer
Textiles
 Add
2103 18-Oct-2026 Kerala Ayurveda L… 144.80 142.45 146.25 -4.85 -0.99% 147.45 141.40 16,460 448.00 141.00 0.00 -23.58
Healthcare
Healthcare
 Add
2104 18-Oct-2026 Goodluck India Ltd 585.40 593.00 593.05 -7.65 -0.99% 599.80 583.95 4,14,706 615.00 305.00 28.84 20.34
Industrials
Capital Goods
 Add
2105 18-Oct-2026 Ajanta Pharma Ltd 3,295.90 3,325.90 3,329.00 -33.10 -0.99% 3,387.50 3,289.00 36,595 3,796.00 2,382.00 36.29 90.83
Healthcare
Healthcare
 Add
2106 18-Oct-2026 Insecticides (Ind… 574.35 577.20 580.10 -5.75 -0.99% 582.95 564.45 10,030 775.00 518.60 13.22 43.01
Commodities
Chemicals
 Add
2107 18-Oct-2026 Premier Energy an… 5.99 6.35 6.05 -0.06 -0.99% 6.35 5.45 11,096 17.00 5.45 0.00 -0.37
Power
Power Generation…
 Add
2108 18-Oct-2026 Colab Platforms L… 124.80 124.80 126.05 -1.25 -0.99% 124.80 124.80 245 204.60 124.80 517.37 0.24
Financial
Financial Services
 Add
2109 18-Oct-2026 Kinetic Engineeri… 242.75 245.15 245.15 -2.40 -0.98% 247.00 238.40 7,394 365.00 175.10 0.00 -4.66
Consumer
Automobile and…
 Add
2110 18-Oct-2026 Kotak Mahindra Ba… 443.00 440.50 447.40 -4.40 -0.98% 447.15 438.60 1,45,45,907 453.20 345.50 21.71 20.41
Financial
Financial Services
 Add
2111 18-Oct-2026 Vikas EcoTech Ltd 1.01 1.03 1.02 -0.01 -0.98% 1.03 1.00 16,61,151 1.97 0.99 61.70 0.02
Commodities
Chemicals
 Add
2112 18-Oct-2026 Shree Metalloys L… 38.36 38.38 38.74 -0.38 -0.98% 38.38 38.00 164 62.29 28.90 11.23 3.42
Financial
Financial Services
 Add
2113 18-Oct-2026 Kolte-Patil Devel… 426.95 430.00 429.75 -4.20 -0.98% 433.90 421.75 47,537 554.60 292.25 30.38 14.04
Consumer
Realty
 Add
2114 18-Oct-2026 Waaree Technologi… 0.00 185.00 187.85 -1.85 -0.98% 188.50 185.00 3,500 398.00 131.25 0.00 0.00
Utilities
Power
 Add
2115 18-Oct-2026 Mishtann Foods Ltd 3.03 3.05 3.06 -0.03 -0.98% 3.08 3.01 9,14,041 5.70 2.97 1.86 1.63
Fast
Fast Moving…
 Add
2116 18-Oct-2026 Parmax Pharma Ltd 136.40 136.40 137.75 -1.35 -0.98% 136.40 136.40 271 139.10 22.60 0.00 -3.14
Healthcare
Healthcare
 Add
2117 18-Oct-2026 Manbro Industries… 49.00 47.25 50.49 -0.49 -0.97% 50.00 47.25 3,226 61.75 45.30 108.68 0.46
Consumer
Consumer Durables
 Add
2118 18-Oct-2026 Shree Hari Chemic… 295.00 300.00 297.90 -2.90 -0.97% 305.90 283.05 7,402 352.05 91.10 15.34 19.23
Commodities
Chemicals
 Add
2119 18-Oct-2026 Sparkle Gold Rock… 70.30 70.63 70.99 -0.69 -0.97% 74.55 70.00 40 98.10 51.80 7.30 9.63
Consumer
Textiles
 Add
2120 18-Oct-2026 Moil Ltd 230.99 234.00 233.63 -2.64 -0.97% 234.40 230.11 2,74,762 389.40 228.70 15.47 14.93
Commodities
Metals &…
 Add
2121 18-Oct-2026 Adani Total Gas L… 574.80 579.10 579.35 -4.90 -0.97% 582.25 572.15 3,25,938 859.85 462.80 99.89 5.75
Energy
Oil, Gas…
 Add
2122 18-Oct-2026 Force Motors Ltd 17,530.00 17,685.00 17,700.00 -170.00 -0.96% 17,953.00 17,369.00 47,743 26,450.00 16,109.00 18.45 950.10
Consumer
Automobile and…
 Add
2123 18-Oct-2026 Scan Steels Ltd 49.53 50.49 50.01 -0.48 -0.96% 50.49 49.00 5,773 68.81 31.35 11.09 4.47
Commodities
Metals &…
 Add
2124 18-Oct-2026 DCM Shriram Ltd 1,003.95 1,019.90 1,014.20 -14.20 -0.96% 1,050.00 998.80 95,218 1,409.00 886.30 10.92 91.86
Diversified
Diversified
 Add
2125 18-Oct-2026 GTL Infrastructur… 1.03 1.05 1.04 -0.01 -0.96% 1.05 1.01 3,83,15,546 1.67 0.96 1.24 0.82
Telecommunication
Telecommunication
 Add
First Prev Page 85 / 161 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +116.21 +842.36%
2 Smartlink Holdings Ltd +42.96 +20.00%
3 DCM Shriram Industries… +7.98 +19.99%
4 Swarnsarita Jewels India… +7.72 +19.98%
5 Ashapuri Gold Ornament… +0.94 +19.96%
6 Comfort Intech Ltd +1.53 +19.90%
7 Getalong Enterprise Ltd +0.74 +19.89%
8 Travels & Rentals… +1.25 +16.13%
9 Flomic Global Logistics… +6.26 +15.40%
10 Everlon Financials Ltd +15.55 +15.05%
11 RO Jewels Ltd 0.00 +14.81%
12 Ceejay Finance Ltd +22.00 +14.50%
13 Greenhitech Ventures Ltd +5.52 +14.35%
14 Prismx Global Ventures… +0.05 +13.11%
15 LGT Business Connextions… +3.99 +12.76%
16 SBEC Systems India… +2.19 +11.96%
17 Wagend Infra Venture… +0.13 +11.61%
18 GK Consultants Ltd +1.21 +11.52%
19 PC Jeweller Ltd +1.77 +11.36%
20 Platinum Industries Ltd +23.26 +11.26%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Aplab Ltd -9.80 -20.00%
3 One Global Service… -109.85 -19.99%
4 Sumuka Agro Industries… -26.85 -19.99%
5 Hanman Fit Ltd -0.66 -19.76%
6 Paushak Ltd -152.90 -18.50%
7 Cyient DLM Ltd -151.30 -17.16%
8 DAPS Advertising Ltd -4.40 -16.99%
9 Generic Engineering Construction… -4.82 -14.66%
10 Sanrhea Technical Textiles… -24.00 -14.29%
11 Beeyu Overseas Ltd -0.38 -14.13%
12 Cerebra Integrated Technologies… -0.38 -13.29%
13 Jana Small Finance… -64.30 -13.11%
14 DRA Consultants Ltd -2.50 -12.20%
15 Zodiac Ventures Ltd -0.19 -11.95%
16 Star Imaging And… -8.90 -11.54%
17 Asian Granito India… -6.00 -11.25%
18 Sylph Technologies Ltd -0.02 -10.53%
19 Golden Legand Leasing… -0.71 -10.10%
20 Dhanashree Electronics Ltd -11.25 -10.00%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,68,91,42,419
2 Vodafone Idea Ltd 32,03,12,586
3 Yes Bank Ltd 20,46,71,359
4 Le Travenues Technology… 8,21,72,536
5 Punjab National Bank 7,81,07,320
6 Suzlon Energy Ltd 6,42,04,122
7 South Indian Bank… 5,80,80,738
8 Jai Corp Ltd 5,08,28,658
9 Union Bank of… 4,55,34,712
10 Jaiprakash Power Ventures… 4,52,86,351
11 GTL Infrastructure Ltd 3,83,15,546
12 Motisons Jewellers Ltd 3,71,84,046
13 HDFC Bank Ltd 3,35,21,732
14 Canara Bank 3,10,35,024
15 Federal Bank Ltd 3,09,81,674
16 Tata Gold ETF 3,05,83,201
17 Sylph Technologies Ltd 2,98,07,272
18 Zerodha Nifty 1D… 2,78,97,159
19 ICICI Bank Ltd 2,51,49,120
20 Capri Global Capital… 2,46,02,883