Nifty 50
22,888.95
( -272.60 / -1.18% )
Sensex
73,800.18
( -929.09 / -1.17% )
Bank Nifty
55,488.10
( -362.15 / -0.64% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1976 | 19-Oct-2026 | Cupid Breweries A… | 27.13 | 27.49 | 27.46 | -0.33 | -1.20% | 28.83 | 26.09 | 1,53,164 | 109.90 | 19.00 | 0.00 | -0.62 |
Fast
Fast Moving…
|
Add |
| 1977 | 19-Oct-2026 | The Investment Tr… | 88.33 | 92.40 | 90.08 | -1.75 | -1.20% | 92.40 | 88.33 | 1,753 | 150.00 | 88.33 | 14.00 | 6.38 |
Financial
Financial Services
|
Add |
| 1978 | 19-Oct-2026 | Century Plyboards… | 660.00 | 677.55 | 673.15 | -13.85 | -1.20% | 677.55 | 659.25 | 28,653 | 859.00 | 618.50 | 50.62 | 13.09 |
Consumer
Consumer Durables
|
Add |
| 1979 | 19-Oct-2026 | Nitin Spinners Ltd | 643.25 | 658.35 | 653.85 | -10.60 | -1.20% | 658.45 | 642.25 | 1,02,700 | 667.00 | 302.20 | 17.09 | 37.68 |
Consumer
Textiles
|
Add |
| 1980 | 19-Oct-2026 | Jubilant Ingrevia… | 623.35 | 635.15 | 630.95 | -7.65 | -1.20% | 635.90 | 621.00 | 1,12,829 | 795.00 | 537.30 | 32.13 | 19.42 |
Commodities
Chemicals
|
Add |
| 1981 | 19-Oct-2026 | Kalyan Jewellers… | 550.20 | 559.10 | 558.00 | -7.80 | -1.20% | 561.80 | 550.00 | 22,93,218 | 648.95 | 327.05 | 39.76 | 13.84 |
Consumer
Consumer Durables
|
Add |
| 1982 | 19-Oct-2026 | Indian Overseas B… | 30.62 | 31.00 | 30.99 | -0.37 | -1.19% | 31.50 | 30.61 | 24,58,627 | 41.80 | 30.06 | 9.63 | 3.18 |
Financial
Financial Services
|
Add |
| 1983 | 19-Oct-2026 | Titagarh Rail Sys… | 740.25 | 749.15 | 749.15 | -8.90 | -1.19% | 755.85 | 740.00 | 1,46,039 | 971.00 | 568.70 | 69.23 | 10.68 |
Industrials
Capital Goods
|
Add |
| 1984 | 19-Oct-2026 | Credent Global Fi… | 32.45 | 33.54 | 32.90 | -0.39 | -1.19% | 35.15 | 32.45 | 33,364 | 42.40 | 24.36 | 7.04 | 4.61 |
Financial
Financial Services
|
Add |
| 1985 | 19-Oct-2026 | Raghav Productivi… | 1,790.00 | 1,819.00 | 1,811.50 | -21.50 | -1.19% | 1,819.00 | 1,687.60 | 1,30,342 | 1,943.70 | 561.30 | 128.93 | 13.67 |
Industrials
Capital Goods
|
Add |
| 1986 | 19-Oct-2026 | Salasar Techno En… | 4.14 | 4.19 | 4.19 | -0.05 | -1.19% | 4.19 | 4.10 | 37,93,982 | 10.99 | 3.80 | 42.40 | 0.10 |
Industrials
Capital Goods
|
Add |
| 1987 | 19-Oct-2026 | Nifty 50 | 22,888.95 | 23,150.85 | 23,146.15 | -272.60 | -1.18% | 23,175.25 | 22,845.00 | 0 | 26,373.20 | 22,179.90 | 0.00 | 0.00 |
Index
Index
|
Add |
| 1988 | 19-Oct-2026 | Groww Nifty 50 ETF | 9.25 | 9.37 | 9.36 | -0.11 | -1.18% | 9.49 | 9.21 | 8,49,748 | 11.88 | 8.89 | 0.00 | 0.00 |
ETF
ETF
|
Add |
| 1989 | 19-Oct-2026 | Baroda Rayon Corp… | 121.40 | 124.05 | 122.85 | -1.45 | -1.18% | 124.05 | 118.00 | 1,015 | 137.95 | 100.10 | 0.00 | 14.66 |
Consumer
Realty
|
Add |
| 1990 | 19-Oct-2026 | Abbott India Ltd | 25,990.00 | 26,040.00 | 26,170.00 | -180.00 | -1.18% | 26,145.00 | 25,805.00 | 2,009 | 30,655.00 | 25,135.00 | 34.03 | 759.88 |
Healthcare
Healthcare
|
Add |
| 1991 | 19-Oct-2026 | Hawkins Cookers L… | 7,790.00 | 7,825.00 | 7,879.50 | -89.50 | -1.18% | 7,979.50 | 7,776.00 | 1,694 | 9,600.00 | 7,109.00 | 30.41 | 256.50 |
Consumer
Consumer Durables
|
Add |
| 1992 | 19-Oct-2026 | TVS Electronics L… | 388.80 | 391.10 | 393.45 | -4.30 | -1.18% | 393.45 | 380.00 | 42,155 | 739.35 | 336.20 | 0.00 | -0.96 |
Information
Information Technology
|
Add |
| 1993 | 19-Oct-2026 | Prakash Steelage… | 3.36 | 3.37 | 3.40 | -0.04 | -1.18% | 3.48 | 3.36 | 74,558 | 6.57 | 3.13 | 90.69 | 0.04 |
Industrials
Capital Goods
|
Add |
| 1994 | 19-Oct-2026 | Indiqube Spaces L… | 177.39 | 178.99 | 180.02 | -2.63 | -1.18% | 179.88 | 174.11 | 36,773 | 232.01 | 131.15 | 0.00 | -4.49 |
Services
Services
|
Add |
| 1995 | 19-Oct-2026 | Sensex | 73,800.18 | 74,849.30 | 74,729.27 | -929.09 | -1.17% | 74,849.75 | 73,708.54 | 0 | 86,159.02 | 71,292.88 | 0.00 | 0.00 |
Index
Index
|
Add |
| 1996 | 19-Oct-2026 | Mirae Asset Nifty… | 21.98 | 22.24 | 22.24 | -0.26 | -1.17% | 22.28 | 21.94 | 17,87,396 | 24.57 | 19.60 | 0.00 | 0.00 |
ETF
ETF
|
Add |
| 1997 | 19-Oct-2026 | Tata Communicatio… | 1,722.40 | 1,715.00 | 1,742.80 | -20.40 | -1.17% | 1,725.00 | 1,679.00 | 4,44,758 | 2,110.00 | 1,322.50 | 44.54 | 38.66 |
Telecommunication
Telecommunication
|
Add |
| 1998 | 19-Oct-2026 | Securekloud Techn… | 16.00 | 16.15 | 16.19 | -0.19 | -1.17% | 16.39 | 15.31 | 2,562 | 34.18 | 14.41 | 0.00 | 0.00 |
Information
Information Technology
|
Add |
| 1999 | 19-Oct-2026 | Gujarat Intrux Ltd | 430.75 | 440.95 | 435.85 | -5.10 | -1.17% | 440.95 | 430.00 | 561 | 480.00 | 398.00 | 14.10 | 30.55 |
Industrials
Capital Goods
|
Add |
| 2000 | 19-Oct-2026 | Nureca Ltd | 317.10 | 327.00 | 320.85 | -3.75 | -1.17% | 328.00 | 311.10 | 3,047 | 376.00 | 204.00 | 65.52 | 4.84 |
Healthcare
Healthcare
|
Add |